Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,910 USD +0,150 USD · +2,60 % 31.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,810 USD | 7,280 USD | 6,810 USD | 7,235 USD | 10.287 Stk. | |
7,000 USD | 7,350 USD | 7,000 USD | 7,230 USD | 15.806 Stk. | |
7,200 USD | 7,450 USD | 6,950 USD | 7,440 USD | 26.278 Stk. | |
7,500 USD | 7,500 USD | 7,000 USD | 7,090 USD | 48.417 Stk. | |
7,325 USD | 7,510 USD | 6,976 USD | 7,500 USD | 38.451 Stk. | |
7,360 USD | 7,490 USD | 7,060 USD | 7,450 USD | 20.835 Stk. | |
7,200 USD | 7,235 USD | 7,060 USD | 7,202 USD | 8.713 Stk. | |
7,350 USD | 7,500 USD | 6,950 USD | 7,130 USD | 32.350 Stk. | |
7,000 USD | 7,050 USD | 6,450 USD | 6,450 USD | 41.176 Stk. | |
6,910 USD | 6,910 USD | 6,000 USD | 6,070 USD | 85.865 Stk. | |
6,010 USD | 6,350 USD | 6,000 USD | 6,110 USD | 46.576 Stk. | |
6,420 USD | 6,420 USD | 5,860 USD | 6,050 USD | 33.283 Stk. | |
6,250 USD | 6,490 USD | 6,110 USD | 6,185 USD | 21.344 Stk. | |
6,500 USD | 6,500 USD | 6,190 USD | 6,440 USD | 16.441 Stk. | |
6,460 USD | 7,200 USD | 6,190 USD | 6,360 USD | 138.794 Stk. | |
6,580 USD | 6,860 USD | 5,850 USD | 6,135 USD | 72.184 Stk. | |
6,200 USD | 6,270 USD | 5,880 USD | 6,130 USD | 20.616 Stk. | |
6,350 USD | 6,363 USD | 5,650 USD | 5,660 USD | 49.651 Stk. | |
5,700 USD | 6,040 USD | 5,700 USD | 6,040 USD | 36.251 Stk. | |
6,000 USD | 6,000 USD | 5,750 USD | 5,770 USD | 38.885 Stk. | |
6,000 USD | 6,000 USD | 5,760 USD | 5,910 USD | 33.624 Stk. |