Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
132,000 EUR -3,000 EUR · -2,22 % 31.05.2024, 15:32:13 · 0 Stk. | ||||||
139,000 EUR +5,000 EUR · +3,73 % 31.05.2024, 22:01:01 · unbekannt | ||||||
Frankfurt verzögert | 140,000 EUR +5,000 EUR · +3,70 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 153,260 USD +5,690 USD · +3,86 % 31.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 136,000 EUR +2,000 EUR · +1,49 % 31.05.2024, 08:08:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 139,000 EUR +5,000 EUR · +3,73 % 31.05.2024, 22:01:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
150,970 USD | 152,960 USD | 149,320 USD | 152,500 USD | 86.589 Stk. | |
155,390 USD | 155,390 USD | 151,770 USD | 152,000 USD | 56.454 Stk. | |
152,600 USD | 155,620 USD | 152,600 USD | 153,480 USD | 94.329 Stk. | |
149,880 USD | 151,290 USD | 142,470 USD | 145,330 USD | 278.290 Stk. | |
144,470 USD | 147,690 USD | 144,470 USD | 147,280 USD | 121.209 Stk. | |
147,760 USD | 149,550 USD | 147,090 USD | 148,740 USD | 93.653 Stk. | |
148,780 USD | 152,140 USD | 148,330 USD | 152,060 USD | 119.878 Stk. | |
152,600 USD | 152,600 USD | 147,950 USD | 147,980 USD | 93.398 Stk. | |
149,550 USD | 149,550 USD | 147,080 USD | 148,740 USD | 71.311 Stk. | |
149,860 USD | 153,620 USD | 149,860 USD | 153,600 USD | 118.041 Stk. | |
153,140 USD | 153,200 USD | 148,110 USD | 149,510 USD | 116.108 Stk. | |
150,640 USD | 150,640 USD | 149,330 USD | 150,350 USD | 67.723 Stk. | |
150,210 USD | 153,011 USD | 149,735 USD | 150,750 USD | 86.936 Stk. | |
149,990 USD | 151,020 USD | 149,080 USD | 149,660 USD | 79.887 Stk. | |
149,460 USD | 149,560 USD | 145,440 USD | 149,320 USD | 185.632 Stk. | |
149,740 USD | 149,740 USD | 145,470 USD | 146,590 USD | 81.226 Stk. | |
147,840 USD | 148,465 USD | 145,720 USD | 147,950 USD | 63.911 Stk. | |
148,970 USD | 149,100 USD | 146,330 USD | 146,830 USD | 73.543 Stk. | |
145,010 USD | 146,860 USD | 144,610 USD | 144,830 USD | 99.053 Stk. | |
145,900 USD | 148,250 USD | 144,920 USD | 147,570 USD | 144.963 Stk. | |
147,820 USD | 153,500 USD | 147,780 USD | 153,260 USD | 191.812 Stk. |