AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu ENTEQ TECHNOLOGIES LS-,01

WKN
A1JKCT
Ticker
NTQ
• 5EQ
ISIN
GB00B41Q8Q68
•
7,750 GBp
-0,125 GBp-1,59 %
Geld
7,500 GBp
(25.000 Stk.)
Brief
8,000 GBp
(7.500 Stk.)
Marktkapitalisierung
6,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,069 EUR
-0,005 EUR · -6,16 %
31.05.2024, 09:11:14 · 0 Stk.
London
verzögert
7,750 GBp
-0,125 GBp · -1,59 %
31.05.2024, 17:35:12 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ENTEQ TECHNOLOGIES LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,000 GBp9,000 GBp8,512 GBp9,000 GBp5.000 Stk.
9,000 GBp9,000 GBp9,000 GBp9,000 GBp0 Stk.
9,000 GBp9,000 GBp8,500 GBp9,000 GBp61.096 Stk.
9,000 GBp9,500 GBp9,000 GBp9,500 GBp3.300 Stk.
9,000 GBp9,140 GBp8,510 GBp9,000 GBp124.000 Stk.
9,000 GBp9,000 GBp8,500 GBp9,000 GBp129 Stk.
9,000 GBp9,399 GBp8,500 GBp9,000 GBp5.202 Stk.
9,000 GBp9,130 GBp9,000 GBp9,000 GBp2.190 Stk.
9,000 GBp9,000 GBp9,000 GBp9,000 GBp21.000 Stk.
9,000 GBp9,000 GBp9,000 GBp9,000 GBp0 Stk.
9,000 GBp9,500 GBp9,000 GBp9,000 GBp0 Stk.
9,000 GBp9,500 GBp8,550 GBp9,000 GBp66.692 Stk.
9,000 GBp9,090 GBp9,000 GBp9,000 GBp830 Stk.
9,000 GBp9,000 GBp9,000 GBp9,000 GBp0 Stk.
9,000 GBp9,500 GBp9,000 GBp9,000 GBp50.400 Stk.
9,000 GBp9,000 GBp7,800 GBp8,500 GBp133.989 Stk.
8,500 GBp8,500 GBp8,000 GBp8,250 GBp120.000 Stk.
8,000 GBp8,400 GBp7,650 GBp7,875 GBp37.250 Stk.
7,875 GBp7,875 GBp7,613 GBp7,875 GBp17.000 Stk.
7,875 GBp7,875 GBp7,510 GBp7,750 GBp40.000 Stk.
Werbung ausblenden