Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 187,500 GBp 0,000 GBp · 0,00 % 31.05.2024, 17:35:14 · unbekannt |
London verzögert | 2,380 USD -0,020 USD · -0,83 % 31.05.2024, 17:35:21 · unbekannt |
Berlin Echtzeit | 2,160 EUR +0,020 EUR · +0,93 % 31.05.2024, 08:08:10 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,300 USD | 2,340 USD | 2,300 USD | 2,340 USD | 1.373 Stk. | |
2,380 USD | 2,380 USD | 2,300 USD | 2,340 USD | 6.880 Stk. | |
2,380 USD | 2,380 USD | 2,300 USD | 2,340 USD | 15.213 Stk. | |
2,380 USD | 2,380 USD | 2,340 USD | 2,340 USD | 2.183 Stk. | |
2,380 USD | 2,380 USD | 2,300 USD | 2,340 USD | 9.391 Stk. | |
2,380 USD | 2,380 USD | 2,300 USD | 2,340 USD | 6.620 Stk. | |
2,337 USD | 2,350 USD | 2,337 USD | 2,350 USD | 7.293 Stk. | |
2,380 USD | 2,390 USD | 2,351 USD | 2,390 USD | 22.796 Stk. | |
2,400 USD | 2,440 USD | 2,389 USD | 2,410 USD | 10.677 Stk. | |
2,440 USD | 2,440 USD | 2,420 USD | 2,420 USD | 6.617 Stk. | |
2,460 USD | 2,460 USD | 2,416 USD | 2,420 USD | 3.126 Stk. | |
2,440 USD | 2,440 USD | 2,392 USD | 2,410 USD | 3.436 Stk. | |
2,410 USD | 2,410 USD | 2,410 USD | 2,410 USD | 0 Stk. | |
2,396 USD | 2,423 USD | 2,396 USD | 2,410 USD | 4.248 Stk. | |
2,423 USD | 2,423 USD | 2,396 USD | 2,410 USD | 4.618 Stk. | |
2,380 USD | 2,410 USD | 2,380 USD | 2,410 USD | 291 Stk. | |
2,380 USD | 2,423 USD | 2,340 USD | 2,380 USD | 12.497 Stk. | |
2,380 USD | 2,380 USD | 2,380 USD | 2,380 USD | 11.402 Stk. | |
2,400 USD | 2,400 USD | 2,400 USD | 2,400 USD | 0 Stk. | |
2,440 USD | 2,440 USD | 2,380 USD | 2,380 USD | 289 Stk. |