Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,016 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:42:00 · 0 Stk. | ||||||
Frankfurt verzögert | 0,002 EUR -0,003 EUR · -60,00 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
London verzögert | 1,475 GBp -0,025 GBp · -1,67 % 31.05.2024, 17:35:20 · unbekannt | |||||
Berlin Echtzeit | 0,015 EUR -0,003 EUR · -14,29 % 31.05.2024, 08:08:08 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,875 GBp | 5,000 GBp | 4,250 GBp | 4,400 GBp | 2.700.553 Stk. | |
4,625 GBp | 4,700 GBp | 4,330 GBp | 4,375 GBp | 2.169.988 Stk. | |
4,375 GBp | 4,500 GBp | 3,530 GBp | 3,875 GBp | 4.166.984 Stk. | |
3,875 GBp | 3,900 GBp | 3,250 GBp | 3,500 GBp | 4.585.278 Stk. | |
3,500 GBp | 3,700 GBp | 3,219 GBp | 3,500 GBp | 2.767.446 Stk. | |
1,875 GBp | 2,350 GBp | 1,510 GBp | 2,250 GBp | 26.704.353 Stk. | |
2,250 GBp | 2,500 GBp | 1,948 GBp | 2,500 GBp | 6.982.001 Stk. | |
2,225 GBp | 2,225 GBp | 1,906 GBp | 2,000 GBp | 7.895.924 Stk. | |
1,950 GBp | 2,007 GBp | 1,905 GBp | 1,950 GBp | 2.819.323 Stk. | |
1,950 GBp | 1,998 GBp | 1,800 GBp | 1,998 GBp | 2.410.399 Stk. | |
1,825 GBp | 1,879 GBp | 1,805 GBp | 1,825 GBp | 3.736.875 Stk. | |
1,825 GBp | 1,840 GBp | 1,600 GBp | 1,650 GBp | 4.722.904 Stk. | |
1,650 GBp | 2,000 GBp | 1,182 GBp | 1,675 GBp | 13.833.181 Stk. | |
1,725 GBp | 1,740 GBp | 1,650 GBp | 1,675 GBp | 2.989.234 Stk. | |
1,675 GBp | 1,780 GBp | 1,663 GBp | 1,675 GBp | 2.284.533 Stk. | |
1,750 GBp | 1,940 GBp | 1,680 GBp | 1,850 GBp | 12.693.602 Stk. | |
1,850 GBp | 1,900 GBp | 1,755 GBp | 1,825 GBp | 1.692.489 Stk. | |
1,825 GBp | 1,834 GBp | 1,700 GBp | 1,750 GBp | 1.873.155 Stk. | |
1,650 GBp | 1,650 GBp | 1,455 GBp | 1,500 GBp | 52.585.259 Stk. | |
1,500 GBp | 1,550 GBp | 1,450 GBp | 1,475 GBp | 23.477.443 Stk. |