AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu EPR PROPERTIES PFD.G DL25

WKN
A2JMHK
Ticker
EPR.PRG
ISIN
US26884U5056
• NYSE
19,380 USD
-0,120 USD-0,62 %
Geld
18,290 USD
(100 Stk.)
Brief
22,870 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
17,47 %
KGV
7,46
Gewinn pro Aktie
2,42
Vola 30 Tage
18,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,380 USD
-0,120 USD · -0,62 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EPR PROPERTIES PFD.G DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,160 USD19,610 USD19,050 USD19,580 USD20.903 Stk.
19,610 USD19,610 USD19,408 USD19,520 USD4.733 Stk.
19,610 USD19,800 USD19,480 USD19,581 USD8.156 Stk.
19,570 USD19,700 USD19,550 USD19,550 USD3.534 Stk.
19,307 USD19,520 USD19,307 USD19,520 USD2.905 Stk.
19,800 USD19,800 USD19,550 USD19,550 USD11.819 Stk.
19,580 USD19,650 USD19,412 USD19,412 USD26.692 Stk.
19,575 USD19,575 USD19,575 USD19,575 USD1.457 Stk.
19,720 USD19,990 USD19,720 USD19,920 USD17.737 Stk.
19,920 USD19,926 USD19,790 USD19,926 USD4.795 Stk.
19,990 USD20,000 USD19,990 USD20,000 USD1.586 Stk.
20,000 USD20,070 USD20,000 USD20,070 USD7.436 Stk.
19,920 USD19,920 USD19,650 USD19,800 USD12.219 Stk.
19,935 USD19,990 USD19,800 USD19,800 USD16.489 Stk.
19,800 USD19,800 USD19,560 USD19,560 USD16.822 Stk.
19,600 USD19,740 USD19,490 USD19,540 USD25.079 Stk.
19,520 USD19,705 USD19,520 USD19,645 USD2.242 Stk.
19,610 USD19,655 USD19,596 USD19,610 USD1.584 Stk.
19,470 USD19,570 USD19,320 USD19,320 USD8.311 Stk.
19,410 USD19,570 USD19,399 USD19,500 USD5.547 Stk.
19,460 USD19,750 USD19,380 USD19,380 USD10.641 Stk.
Werbung ausblenden