Alle Kurse zu Eqtec
- WKN
- A3E3UF
- ISIN
- IE000955MAJ1
- Ticker
- REAC • KEU
- WKN
- A3E3UF
- Ticker
- REAC • KEU
- ISIN
- IE000955MAJ1
•
1,400 GBp
0,000 GBp0,00 %
Geld
1,350 GBp
(25.000 Stk.)
Brief
1,450 GBp
(50.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,016 EUR 0,000 EUR · 0,00 % 30.05.2024, 20:44:27 · 15.000 Stk. | |||||
Frankfurt verzögert | 0,016 EUR -0,002 EUR · -8,82 % 30.05.2024, 15:03:38 · 1.000 Stk. | |||||
London verzögert | 1,400 GBp 0,000 GBp · 0,00 % 30.05.2024, 17:35:16 · unbekannt | |||||
München Echtzeit | 0,020 EUR +0,004 EUR · +25,81 % 30.05.2024, 11:40:15 · 1.500 Stk. | |||||
Berlin Echtzeit | 0,018 EUR 0,000 EUR · 0,00 % 30.05.2024, 21:50:03 · 0 Stk. | |||||
gettex Echtzeit | 0,012 EUR 0,000 EUR · 0,00 % 30.05.2024, 21:44:01 · 0 Stk. | |||||
München Echtzeit | 5,000 EUR 0,000 EUR · 0,00 % 15.12.2023, 10:52:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,017 EUR 0,000 EUR · 0,00 % 30.05.2024, 15:30:10 · unbekannt | |||||
Times & Sales
Historische Kurse zu Eqtec
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,750 GBp | 1,900 GBp | 1,750 GBp | 1,750 GBp | 1.789.461 Stk. | |
| 1,750 GBp | 1,965 GBp | 1,736 GBp | 1,736 GBp | 3.177.339 Stk. | |
| 1,825 GBp | 1,880 GBp | 1,700 GBp | 1,750 GBp | 3.067.624 Stk. | |
| 1,750 GBp | 1,780 GBp | 1,645 GBp | 1,650 GBp | 810.734 Stk. | |
| 1,650 GBp | 1,700 GBp | 1,600 GBp | 1,650 GBp | 1.076.337 Stk. | |
| 1,650 GBp | 1,675 GBp | 1,560 GBp | 1,575 GBp | 1.685.548 Stk. | |
| 1,575 GBp | 1,580 GBp | 1,303 GBp | 1,350 GBp | 2.973.906 Stk. | |
| 1,350 GBp | 1,350 GBp | 1,250 GBp | 1,300 GBp | 1.087.547 Stk. | |
| 1,275 GBp | 1,280 GBp | 1,202 GBp | 1,250 GBp | 561.284 Stk. | |
| 1,250 GBp | 1,280 GBp | 1,200 GBp | 1,250 GBp | 411.907 Stk. | |
| 1,250 GBp | 1,290 GBp | 1,233 GBp | 1,250 GBp | 135.929 Stk. | |
| 1,250 GBp | 1,439 GBp | 1,250 GBp | 1,400 GBp | 2.701.283 Stk. | |
| 1,225 GBp | 1,225 GBp | 1,000 GBp | 1,100 GBp | 6.406.411 Stk. | |
| 1,100 GBp | 1,183 GBp | 1,100 GBp | 1,150 GBp | 2.067.961 Stk. | |
| 1,150 GBp | 1,179 GBp | 1,135 GBp | 1,150 GBp | 1.273.547 Stk. | |
| 1,150 GBp | 1,400 GBp | 1,150 GBp | 1,325 GBp | 5.497.210 Stk. | |
| 1,325 GBp | 1,975 GBp | 1,325 GBp | 1,880 GBp | 35.588.403 Stk. | |
| 1,800 GBp | 2,070 GBp | 1,630 GBp | 1,700 GBp | 10.963.186 Stk. | |
| 1,550 GBp | 1,550 GBp | 1,350 GBp | 1,375 GBp | 17.755.868 Stk. | |
| 1,375 GBp | 1,450 GBp | 1,360 GBp | 1,400 GBp | 2.371.764 Stk. | |
| 1,400 GBp | 1,405 GBp | 1,377 GBp | 1,400 GBp | 1.233.458 Stk. |