Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 128,600 TRY +0,800 TRY · +0,63 % 31.05.2024, 17:09:38 · 84 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
140,400 TRY | 144,000 TRY | 139,100 TRY | 142,000 TRY | 991.813 Stk. | |
142,500 TRY | 144,000 TRY | 139,900 TRY | 141,000 TRY | 918.772 Stk. | |
141,100 TRY | 151,600 TRY | 140,000 TRY | 147,500 TRY | 1.854.369 Stk. | |
147,800 TRY | 155,300 TRY | 147,800 TRY | 154,900 TRY | 1.711.439 Stk. | |
154,900 TRY | 167,900 TRY | 154,500 TRY | 163,700 TRY | 2.456.211 Stk. | |
166,500 TRY | 167,000 TRY | 155,000 TRY | 157,600 TRY | 1.512.904 Stk. | |
157,300 TRY | 157,600 TRY | 150,800 TRY | 150,900 TRY | 864.940 Stk. | |
150,900 TRY | 153,000 TRY | 139,300 TRY | 140,400 TRY | 1.333.893 Stk. | |
140,500 TRY | 144,400 TRY | 139,000 TRY | 139,100 TRY | 747.680 Stk. | |
139,200 TRY | 142,000 TRY | 138,200 TRY | 139,000 TRY | 684.606 Stk. | |
140,000 TRY | 149,000 TRY | 138,600 TRY | 142,800 TRY | 1.577.570 Stk. | |
142,800 TRY | 144,900 TRY | 141,600 TRY | 143,000 TRY | 594.115 Stk. | |
143,000 TRY | 144,100 TRY | 140,300 TRY | 140,700 TRY | 582.454 Stk. | |
141,300 TRY | 142,000 TRY | 137,000 TRY | 137,900 TRY | 653.533 Stk. | |
137,900 TRY | 140,800 TRY | 137,600 TRY | 137,900 TRY | 637.801 Stk. | |
138,900 TRY | 141,100 TRY | 137,100 TRY | 138,200 TRY | 593.680 Stk. | |
138,500 TRY | 139,600 TRY | 135,800 TRY | 135,900 TRY | 343.652 Stk. | |
135,900 TRY | 137,100 TRY | 131,900 TRY | 132,800 TRY | 482.627 Stk. | |
132,800 TRY | 134,600 TRY | 130,800 TRY | 130,900 TRY | 495.312 Stk. | |
131,400 TRY | 131,800 TRY | 128,200 TRY | 128,200 TRY | 551.487 Stk. | |
128,300 TRY | 129,300 TRY | 127,000 TRY | 127,800 TRY | 395.560 Stk. | |
128,100 TRY | 138,000 TRY | 127,600 TRY | 128,600 TRY | 593.469 Stk. |