Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,300 EUR -0,100 EUR · -0,81 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 12,500 EUR -0,100 EUR · -0,79 % gestern, 08:20:02 · 0 Stk. | |||||
Nasdaq verzögert | 13,440 USD -0,120 USD · -0,89 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 12,500 EUR -0,100 EUR · -0,79 % gestern, 08:08:27 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,620 USD | 13,980 USD | 13,300 USD | 13,450 USD | 13.978 Stk. | |
13,630 USD | 13,700 USD | 13,410 USD | 13,610 USD | 10.388 Stk. | |
13,550 USD | 14,070 USD | 13,450 USD | 13,720 USD | 11.068 Stk. | |
13,740 USD | 13,740 USD | 13,482 USD | 13,670 USD | 8.638 Stk. | |
13,780 USD | 13,780 USD | 13,450 USD | 13,490 USD | 11.744 Stk. | |
13,450 USD | 13,725 USD | 13,450 USD | 13,510 USD | 9.501 Stk. | |
13,540 USD | 13,600 USD | 13,450 USD | 13,460 USD | 7.086 Stk. | |
13,458 USD | 13,623 USD | 13,450 USD | 13,590 USD | 8.783 Stk. | |
13,640 USD | 13,640 USD | 13,450 USD | 13,450 USD | 15.037 Stk. | |
13,466 USD | 13,540 USD | 13,440 USD | 13,540 USD | 14.554 Stk. | |
13,540 USD | 13,660 USD | 13,460 USD | 13,570 USD | 14.070 Stk. | |
13,460 USD | 13,670 USD | 13,450 USD | 13,558 USD | 8.801 Stk. | |
13,540 USD | 13,970 USD | 13,540 USD | 13,970 USD | 15.544 Stk. | |
13,890 USD | 13,890 USD | 13,740 USD | 13,780 USD | 8.965 Stk. | |
13,870 USD | 13,900 USD | 13,520 USD | 13,880 USD | 21.557 Stk. | |
13,534 USD | 13,700 USD | 13,510 USD | 13,575 USD | 8.120 Stk. | |
13,480 USD | 13,710 USD | 13,450 USD | 13,500 USD | 12.093 Stk. | |
13,480 USD | 13,570 USD | 13,450 USD | 13,460 USD | 13.799 Stk. | |
13,460 USD | 13,660 USD | 13,460 USD | 13,660 USD | 6.446 Stk. | |
13,570 USD | 13,690 USD | 13,460 USD | 13,560 USD | 8.091 Stk. | |
13,615 USD | 13,615 USD | 13,230 USD | 13,440 USD | 16.952 Stk. |