Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 45,770 USD +0,120 USD · +0,26 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,310 USD | 48,585 USD | 47,310 USD | 48,220 USD | 31.519 Stk. | |
48,870 USD | 48,870 USD | 48,342 USD | 48,510 USD | 20.347 Stk. | |
49,000 USD | 50,090 USD | 48,770 USD | 49,770 USD | 42.911 Stk. | |
50,310 USD | 50,500 USD | 49,870 USD | 49,870 USD | 13.503 Stk. | |
49,400 USD | 50,530 USD | 49,400 USD | 50,270 USD | 17.172 Stk. | |
50,390 USD | 50,510 USD | 49,910 USD | 50,310 USD | 23.190 Stk. | |
49,869 USD | 50,670 USD | 49,480 USD | 49,740 USD | 24.475 Stk. | |
50,210 USD | 50,210 USD | 48,980 USD | 48,980 USD | 20.701 Stk. | |
49,540 USD | 49,540 USD | 48,360 USD | 48,980 USD | 28.400 Stk. | |
49,150 USD | 49,435 USD | 49,010 USD | 49,100 USD | 22.083 Stk. | |
48,940 USD | 49,048 USD | 48,470 USD | 48,780 USD | 22.433 Stk. | |
48,970 USD | 49,100 USD | 48,570 USD | 48,730 USD | 20.325 Stk. | |
48,995 USD | 49,010 USD | 47,830 USD | 47,840 USD | 28.837 Stk. | |
47,640 USD | 48,050 USD | 47,610 USD | 48,000 USD | 8.976 Stk. | |
47,845 USD | 48,330 USD | 47,500 USD | 47,900 USD | 36.179 Stk. | |
47,650 USD | 47,785 USD | 46,465 USD | 46,780 USD | 33.051 Stk. | |
47,230 USD | 47,230 USD | 46,790 USD | 47,080 USD | 16.176 Stk. | |
47,090 USD | 47,500 USD | 46,460 USD | 46,670 USD | 18.969 Stk. | |
46,450 USD | 46,450 USD | 45,250 USD | 45,320 USD | 19.820 Stk. | |
45,740 USD | 46,210 USD | 45,460 USD | 45,700 USD | 15.695 Stk. | |
45,520 USD | 45,880 USD | 45,290 USD | 45,770 USD | 12.896 Stk. |