Aktie
Alle Kurse zu EUROCELL (WI) LS -,001
- WKN
- A1W9PL
- ISIN
- GB00BVV2KN49
- Ticker
- ECEL • 6YQ
- WKN
- A1W9PL
- Ticker
- ECEL • 6YQ
- ISIN
- GB00BVV2KN49
•
133,530 GBp
+0,030 GBp+0,02 %
Geld
133,000 GBp
(4.000 Stk.)
Brief
134,000 GBp
(2.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 1,530 EUR 0,000 EUR · 0,00 % heute, 08:01:24 · 0 Stk. | |||||
Frankfurt verzögert | 1,470 EUR -0,060 EUR · -3,92 % heute, 08:08:14 · 0 Stk. | |||||
London verzögert | 133,530 GBp +0,030 GBp · +0,02 % heute, 14:00:11 · 1.472 Stk. | |||||
Düsseldorf Echtzeit | 1,520 EUR 0,000 EUR · 0,00 % heute, 12:32:07 · 0 Stk. | |||||
gettex Echtzeit | 1,540 EUR 0,000 EUR · 0,00 % heute, 14:14:20 · 0 Stk. | |||||
München Echtzeit | 1,540 EUR 0,000 EUR · 0,00 % heute, 08:01:18 · 0 Stk. | |||||
Quotrix Echtzeit | 1,590 EUR 0,000 EUR · 0,00 % heute, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,595 EUR 0,000 EUR · 0,00 % heute, 07:47:08 · unbekannt | |||||
Times & Sales
Historische Kurse zu EUROCELL (WI) LS -,001
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 134,000 GBp | 134,000 GBp | 133,000 GBp | 133,000 GBp | 144.558 Stk. | |
| 134,000 GBp | 134,000 GBp | 133,000 GBp | 133,000 GBp | 757.427 Stk. | |
| 134,000 GBp | 134,000 GBp | 131,000 GBp | 131,000 GBp | 179.014 Stk. | |
| 132,000 GBp | 132,000 GBp | 130,000 GBp | 131,000 GBp | 293.017 Stk. | |
| 131,000 GBp | 131,749 GBp | 130,500 GBp | 131,000 GBp | 204.453 Stk. | |
| 131,000 GBp | 132,000 GBp | 130,600 GBp | 131,000 GBp | 406.748 Stk. | |
| 131,000 GBp | 131,000 GBp | 130,060 GBp | 130,500 GBp | 346.716 Stk. | |
| 131,000 GBp | 131,000 GBp | 130,150 GBp | 130,500 GBp | 204.018 Stk. | |
| 131,000 GBp | 132,000 GBp | 130,000 GBp | 130,500 GBp | 152.438 Stk. | |
| 131,000 GBp | 131,000 GBp | 130,000 GBp | 130,500 GBp | 308.182 Stk. | |
| 131,000 GBp | 131,000 GBp | 130,500 GBp | 130,500 GBp | 217.147 Stk. | |
| 131,000 GBp | 131,000 GBp | 128,000 GBp | 129,000 GBp | 238.802 Stk. | |
| 129,000 GBp | 130,000 GBp | 128,120 GBp | 129,000 GBp | 36.498 Stk. | |
| 128,500 GBp | 130,000 GBp | 128,500 GBp | 128,500 GBp | 306.160 Stk. | |
| 130,500 GBp | 135,000 GBp | 130,000 GBp | 133,500 GBp | 1.001.481 Stk. | |
| 133,500 GBp | 135,000 GBp | 132,100 GBp | 134,000 GBp | 135.749 Stk. | |
| 133,500 GBp | 133,900 GBp | 132,000 GBp | 133,500 GBp | 52.190 Stk. | |
| 133,500 GBp | 134,339 GBp | 132,260 GBp | 133,500 GBp | 723.260 Stk. | |
| 133,000 GBp | 134,000 GBp | 133,000 GBp | 133,500 GBp | 886.933 Stk. | |
| 134,000 GBp | 134,000 GBp | 133,000 GBp | 134,000 GBp | 1.123.290 Stk. | |
| 134,000 GBp | 134,000 GBp | 133,260 GBp | 133,500 GBp | 338.183 Stk. |