Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 0,009 EUR +0,003 EUR · +38,46 % 31.05.2024, 09:11:14 · 0 Stk. |
London verzögert | 1,150 GBp 0,000 GBp · 0,00 % 31.05.2024, 17:35:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,150 GBp | 1,150 GBp | 1,112 GBp | 1,150 GBp | 1.262 Stk. | |
1,150 GBp | 1,150 GBp | 1,101 GBp | 1,150 GBp | 18.273 Stk. | |
1,150 GBp | 1,150 GBp | 1,110 GBp | 1,150 GBp | 36.633 Stk. | |
1,150 GBp | 1,150 GBp | 1,150 GBp | 1,150 GBp | 0 Stk. | |
1,150 GBp | 1,200 GBp | 1,112 GBp | 1,150 GBp | 122.243 Stk. | |
1,150 GBp | 1,150 GBp | 1,112 GBp | 1,150 GBp | 104 Stk. | |
1,150 GBp | 1,150 GBp | 1,139 GBp | 1,150 GBp | 1.870 Stk. | |
1,150 GBp | 1,150 GBp | 1,112 GBp | 1,150 GBp | 2.714 Stk. | |
1,150 GBp | 1,200 GBp | 1,105 GBp | 1,150 GBp | 570.373 Stk. | |
1,150 GBp | 1,150 GBp | 1,100 GBp | 1,100 GBp | 0 Stk. | |
1,150 GBp | 1,150 GBp | 1,150 GBp | 1,150 GBp | 75.000 Stk. | |
1,150 GBp | 1,150 GBp | 1,100 GBp | 1,150 GBp | 134.660 Stk. | |
1,150 GBp | 1,150 GBp | 1,100 GBp | 1,150 GBp | 35.816 Stk. | |
1,150 GBp | 1,150 GBp | 1,100 GBp | 1,150 GBp | 12.710 Stk. | |
1,150 GBp | 1,150 GBp | 1,150 GBp | 1,150 GBp | 0 Stk. | |
1,150 GBp | 1,150 GBp | 1,100 GBp | 1,150 GBp | 75.870 Stk. | |
1,150 GBp | 1,175 GBp | 1,150 GBp | 1,150 GBp | 100.000 Stk. | |
1,150 GBp | 1,150 GBp | 1,150 GBp | 1,150 GBp | 0 Stk. | |
1,150 GBp | 1,150 GBp | 1,150 GBp | 1,150 GBp | 0 Stk. | |
1,150 GBp | 1,175 GBp | 1,112 GBp | 1,150 GBp | 60.628 Stk. |