AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EUROPOWER ENERJI V. TN 1

WKN
A3EVDG
Ticker
EUPWR
ISIN
TREEUPW00019
• Istanbul Stock Exchange
119,000 TRY
+2,600 TRY+2,23 %
Geld
118,900 TRY
(317 Stk.)
Brief
119,000 TRY
(2.363 Stk.)
Marktkapitalisierung
750,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
119,000 TRY
+2,600 TRY · +2,23 %
31.05.2024, 17:09:49 · 20 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EUROPOWER ENERJI V. TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
150,200 TRY160,900 TRY150,200 TRY158,100 TRY4.449.064 Stk.
154,500 TRY162,800 TRY152,900 TRY156,700 TRY5.626.710 Stk.
156,700 TRY157,000 TRY151,800 TRY152,300 TRY2.205.749 Stk.
152,200 TRY153,300 TRY148,500 TRY149,200 TRY1.496.682 Stk.
149,800 TRY150,500 TRY147,700 TRY148,100 TRY1.250.689 Stk.
149,200 TRY150,200 TRY146,000 TRY146,300 TRY1.356.277 Stk.
146,300 TRY146,600 TRY143,900 TRY143,900 TRY1.417.114 Stk.
143,900 TRY146,500 TRY140,700 TRY140,900 TRY1.527.892 Stk.
140,900 TRY143,400 TRY139,700 TRY141,500 TRY1.632.662 Stk.
141,600 TRY145,500 TRY141,300 TRY143,600 TRY1.289.918 Stk.
143,700 TRY145,800 TRY141,500 TRY145,800 TRY1.514.048 Stk.
145,500 TRY146,500 TRY143,800 TRY144,400 TRY1.512.934 Stk.
144,300 TRY145,800 TRY141,500 TRY141,500 TRY1.699.961 Stk.
141,600 TRY142,900 TRY133,300 TRY135,100 TRY5.141.535 Stk.
135,800 TRY139,200 TRY135,700 TRY136,100 TRY2.209.872 Stk.
132,200 TRY135,800 TRY129,000 TRY129,300 TRY3.369.030 Stk.
125,900 TRY126,500 TRY118,500 TRY120,200 TRY5.313.764 Stk.
126,000 TRY132,200 TRY121,600 TRY122,500 TRY4.507.508 Stk.
120,000 TRY122,500 TRY117,500 TRY118,500 TRY2.434.901 Stk.
119,100 TRY120,100 TRY116,600 TRY118,000 TRY2.145.237 Stk.
118,500 TRY119,900 TRY116,100 TRY116,400 TRY1.335.728 Stk.
117,300 TRY123,900 TRY108,300 TRY119,000 TRY9.204.420 Stk.
Werbung ausblenden