AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu Evolv Technologies

WKN
A3CXT2
Ticker
EVLV
ISIN
US30049H1023
• Nasdaq
2,870 USD
+0,110 USD+3,99 %
Geld
2,730 USD
(200 Stk.)
Brief
2,900 USD
(200 Stk.)
Marktkapitalisierung
413,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
163,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,870 USD
+0,110 USD · +3,99 %
31.05.2024, 22:00:02 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Evolv Technologies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,920 USD3,940 USD3,800 USD3,910 USD1.139.123 Stk.
4,020 USD4,130 USD3,850 USD3,880 USD1.007.326 Stk.
3,880 USD4,085 USD3,880 USD3,960 USD896.406 Stk.
3,950 USD3,990 USD3,850 USD3,880 USD539.017 Stk.
3,880 USD3,910 USD3,810 USD3,860 USD824.635 Stk.
3,860 USD3,900 USD3,730 USD3,840 USD1.357.871 Stk.
2,630 USD2,760 USD2,010 USD2,360 USD14.736.204 Stk.
2,530 USD2,560 USD2,260 USD2,410 USD4.052.197 Stk.
2,500 USD2,860 USD2,451 USD2,820 USD4.217.786 Stk.
2,890 USD2,930 USD2,705 USD2,800 USD1.860.348 Stk.
2,800 USD2,830 USD2,710 USD2,730 USD1.258.061 Stk.
2,760 USD2,770 USD2,680 USD2,690 USD874.523 Stk.
2,720 USD2,840 USD2,680 USD2,760 USD1.031.302 Stk.
2,730 USD3,150 USD2,695 USD2,940 USD3.247.073 Stk.
2,920 USD2,990 USD2,750 USD2,760 USD1.274.662 Stk.
2,770 USD2,805 USD2,640 USD2,680 USD1.081.835 Stk.
2,730 USD2,830 USD2,680 USD2,830 USD618.389 Stk.
2,850 USD2,985 USD2,812 USD2,870 USD1.033.150 Stk.
2,830 USD2,830 USD2,675 USD2,710 USD1.150.278 Stk.
2,740 USD2,790 USD2,710 USD2,755 USD779.719 Stk.
2,890 USD2,890 USD2,730 USD2,870 USD1.272.992 Stk.
Werbung ausblenden