Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,230 EUR -0,060 EUR · -0,58 % 31.05.2024, 15:32:12 · 0 Stk. | ||||||
10,200 EUR +0,180 EUR · +1,80 % 31.05.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 9,940 EUR +0,042 EUR · +0,42 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
Nasdaq verzögert | 11,210 USD +0,220 USD · +2,00 % 31.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 10,280 EUR -0,040 EUR · -0,39 % 31.05.2024, 20:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,240 EUR -0,070 EUR · -0,68 % 31.05.2024, 19:32:07 · 0 Stk. | |||||
gettex Echtzeit | 10,275 EUR +0,045 EUR · +0,44 % 31.05.2024, 21:43:31 · 0 Stk. | |||||
Quotrix Echtzeit | 10,140 EUR +0,065 EUR · +0,65 % 31.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,348 EUR +0,195 EUR · +1,92 % 31.05.2024, 21:59:59 · unbekannt | |||||
LS Exchange Echtzeit | 10,200 EUR +0,180 EUR · +1,80 % 31.05.2024, 22:58:11 · unbekannt | |||||
Tradegate Echtzeit | 10,345 EUR +0,185 EUR · +1,82 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,530 USD | 11,580 USD | 10,470 USD | 11,250 USD | 2.368.419 Stk. | |
11,620 USD | 12,175 USD | 11,400 USD | 11,620 USD | 1.462.514 Stk. | |
11,740 USD | 11,990 USD | 11,600 USD | 11,970 USD | 842.853 Stk. | |
12,050 USD | 12,380 USD | 12,020 USD | 12,100 USD | 919.496 Stk. | |
11,840 USD | 12,020 USD | 11,650 USD | 11,850 USD | 696.311 Stk. | |
11,950 USD | 12,420 USD | 11,950 USD | 12,400 USD | 753.784 Stk. | |
12,400 USD | 12,680 USD | 12,220 USD | 12,370 USD | 858.448 Stk. | |
12,530 USD | 13,350 USD | 12,480 USD | 12,570 USD | 1.664.366 Stk. | |
12,890 USD | 13,390 USD | 12,830 USD | 12,930 USD | 1.575.428 Stk. | |
13,290 USD | 13,400 USD | 12,495 USD | 12,830 USD | 1.060.651 Stk. | |
12,830 USD | 12,938 USD | 12,570 USD | 12,870 USD | 776.281 Stk. | |
12,870 USD | 12,930 USD | 12,280 USD | 12,300 USD | 1.011.056 Stk. | |
12,240 USD | 12,570 USD | 12,080 USD | 12,430 USD | 814.076 Stk. | |
12,330 USD | 12,570 USD | 12,290 USD | 12,490 USD | 697.763 Stk. | |
12,390 USD | 12,440 USD | 11,760 USD | 11,790 USD | 1.167.044 Stk. | |
11,900 USD | 12,010 USD | 11,240 USD | 11,260 USD | 937.492 Stk. | |
11,400 USD | 11,478 USD | 11,145 USD | 11,240 USD | 662.490 Stk. | |
11,390 USD | 11,830 USD | 11,240 USD | 11,250 USD | 711.242 Stk. | |
10,970 USD | 11,230 USD | 10,900 USD | 10,980 USD | 820.601 Stk. | |
11,160 USD | 11,330 USD | 10,955 USD | 11,000 USD | 740.933 Stk. | |
11,170 USD | 11,400 USD | 10,970 USD | 11,210 USD | 966.933 Stk. |