AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EXPION360 INC. DL-,001

WKN
A3DGB2
Ticker
XPON
ISIN
US30218B1008
• Nasdaq
1,760 USD
+0,080 USD+4,76 %
Geld
1,650 USD
(300 Stk.)
Brief
1,890 USD
(1.900 Stk.)
Marktkapitalisierung
12,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
92,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,760 USD
+0,080 USD · +4,76 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EXPION360 INC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,230 USD2,300 USD1,970 USD2,090 USD75.836 Stk.
2,170 USD2,170 USD1,980 USD2,100 USD33.811 Stk.
2,100 USD2,132 USD1,830 USD1,880 USD141.275 Stk.
1,990 USD2,060 USD1,820 USD2,010 USD36.672 Stk.
2,030 USD2,080 USD1,990 USD2,000 USD41.501 Stk.
1,990 USD2,070 USD1,970 USD1,990 USD9.883 Stk.
2,040 USD2,070 USD1,890 USD2,000 USD30.345 Stk.
2,080 USD2,100 USD1,950 USD2,060 USD77.783 Stk.
2,000 USD2,047 USD1,960 USD2,000 USD46.228 Stk.
2,070 USD2,099 USD1,923 USD2,000 USD81.065 Stk.
1,980 USD2,230 USD1,960 USD2,100 USD288.961 Stk.
1,950 USD2,110 USD1,950 USD2,080 USD44.759 Stk.
2,080 USD2,080 USD1,840 USD1,870 USD98.280 Stk.
1,860 USD1,900 USD1,610 USD1,610 USD57.555 Stk.
1,580 USD1,913 USD1,540 USD1,740 USD39.804 Stk.
1,943 USD1,943 USD1,700 USD1,740 USD15.978 Stk.
1,650 USD1,910 USD1,555 USD1,740 USD105.335 Stk.
1,822 USD1,910 USD1,656 USD1,710 USD27.108 Stk.
1,620 USD1,900 USD1,620 USD1,780 USD14.934 Stk.
1,710 USD1,818 USD1,650 USD1,670 USD17.560 Stk.
1,740 USD1,900 USD1,650 USD1,760 USD24.458 Stk.
Werbung ausblenden