AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu F.TR.­­INTER­­M.D.P­­.+I D­­L-01

WKN
A2AN9X
Ticker
FPF
ISIN
US33718W1036
• NYSE
17,720 USD
+0,190 USD+1,08 %
Geld
17,490 USD
(100 Stk.)
Brief
17,980 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
17,720 USD
+0,190 USD · +1,08 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu F.TR.INTERM.D.P.+I DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,150 USD17,230 USD17,110 USD17,200 USD103.596 Stk.
17,340 USD17,500 USD17,340 USD17,500 USD158.600 Stk.
17,510 USD17,610 USD17,470 USD17,590 USD88.113 Stk.
17,730 USD17,740 USD17,630 USD17,640 USD137.082 Stk.
17,600 USD17,700 USD17,550 USD17,580 USD122.730 Stk.
17,530 USD17,598 USD17,370 USD17,370 USD158.215 Stk.
17,440 USD17,590 USD17,330 USD17,400 USD90.696 Stk.
17,490 USD17,490 USD17,400 USD17,470 USD68.938 Stk.
17,550 USD17,590 USD17,410 USD17,510 USD74.231 Stk.
17,680 USD17,830 USD17,560 USD17,830 USD171.614 Stk.
17,840 USD17,990 USD17,720 USD17,860 USD160.009 Stk.
17,900 USD17,950 USD17,830 USD17,920 USD87.130 Stk.
17,870 USD17,970 USD17,854 USD17,880 USD138.473 Stk.
17,950 USD17,980 USD17,900 USD17,980 USD82.552 Stk.
17,980 USD18,040 USD17,850 USD17,920 USD142.694 Stk.
17,990 USD18,000 USD17,130 USD17,280 USD480.063 Stk.
17,360 USD17,490 USD17,280 USD17,460 USD131.557 Stk.
17,500 USD17,580 USD17,455 USD17,460 USD172.928 Stk.
17,440 USD17,470 USD17,350 USD17,380 USD128.753 Stk.
17,400 USD17,610 USD17,400 USD17,530 USD106.266 Stk.
17,570 USD17,730 USD17,570 USD17,720 USD118.342 Stk.
Werbung ausblenden