AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu FARMERS+M.BANCORP.(CAL.)

WKN
A0YG6F
ISIN
US3077951040
• Nasdaq OTC
1.000,010 USD
+5,460 USD+0,55 %
Marktkapitalisierung
718,49 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
1.000,010 USD
+5,460 USD · +0,55 %
31.05.2024, 17:49:55 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FARMERS+M.BANCORP.(CAL.)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
993,710 USD1.007,385 USD993,710 USD1.007,380 USD418 Stk.
1.010,000 USD1.050,000 USD1.008,000 USD1.011,000 USD134 Stk.
1.049,000 USD1.100,000 USD1.049,000 USD1.100,000 USD55 Stk.
1.100,000 USD1.100,000 USD1.085,040 USD1.090,000 USD23 Stk.
1.090,000 USD1.090,000 USD1.052,000 USD1.052,000 USD8 Stk.
1.075,000 USD1.075,000 USD1.045,000 USD1.050,000 USD310 Stk.
1.050,000 USD1.075,000 USD1.050,000 USD1.075,000 USD122 Stk.
1.075,000 USD1.075,000 USD1.050,000 USD1.050,000 USD53 Stk.
1.065,000 USD1.074,960 USD1.050,000 USD1.050,000 USD20 Stk.
1.050,000 USD1.050,000 USD1.050,000 USD1.050,000 USD37 Stk.
1.055,000 USD1.065,200 USD1.055,000 USD1.065,200 USD52 Stk.
1.060,000 USD1.060,000 USD1.000,000 USD1.000,000 USD69 Stk.
1.010,010 USD1.010,010 USD1.010,000 USD1.010,000 USD200 Stk.
1.001,000 USD1.005,800 USD1.001,000 USD1.003,880 USD27 Stk.
1.010,000 USD1.010,000 USD1.000,000 USD1.000,010 USD123 Stk.
1.000,010 USD1.000,010 USD994,550 USD994,550 USD6 Stk.
1.000,010 USD1.000,010 USD1.000,010 USD1.000,010 USD1 Stk.
Werbung ausblenden