Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,250 EUR +0,050 EUR · +0,96 % 31.05.2024, 15:42:00 · 0 Stk. | ||||||
5,100 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 5,200 EUR +0,100 EUR · +1,96 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 450,500 GBp +3,000 GBp · +0,67 % 31.05.2024, 17:35:26 · unbekannt | |||||
Düsseldorf Echtzeit | 5,050 EUR -0,100 EUR · -1,94 % 31.05.2024, 19:32:19 · 0 Stk. | |||||
gettex Echtzeit | 5,300 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:55 · 0 Stk. | |||||
Quotrix Echtzeit | 5,350 EUR +0,100 EUR · +1,90 % 31.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,275 EUR -0,050 EUR · -0,94 % 31.05.2024, 17:30:05 · unbekannt | |||||
LS Exchange Echtzeit | 5,100 EUR -0,050 EUR · -0,97 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
364,500 GBp | 364,500 GBp | 345,250 GBp | 346,500 GBp | 72.047 Stk. | |
367,000 GBp | 367,000 GBp | 345,920 GBp | 358,500 GBp | 58.721 Stk. | |
376,500 GBp | 377,000 GBp | 350,500 GBp | 355,000 GBp | 193.788 Stk. | |
353,000 GBp | 369,034 GBp | 350,500 GBp | 351,000 GBp | 63.652 Stk. | |
353,000 GBp | 375,450 GBp | 350,000 GBp | 370,000 GBp | 141.509 Stk. | |
370,500 GBp | 387,500 GBp | 370,500 GBp | 386,000 GBp | 93.878 Stk. | |
386,000 GBp | 401,960 GBp | 380,000 GBp | 384,000 GBp | 92.717 Stk. | |
383,500 GBp | 400,000 GBp | 378,155 GBp | 400,000 GBp | 248.494 Stk. | |
404,500 GBp | 420,500 GBp | 396,422 GBp | 414,500 GBp | 165.597 Stk. | |
417,000 GBp | 427,985 GBp | 400,000 GBp | 408,500 GBp | 149.940 Stk. | |
395,500 GBp | 420,000 GBp | 395,500 GBp | 414,500 GBp | 134.428 Stk. | |
411,000 GBp | 423,000 GBp | 406,500 GBp | 423,000 GBp | 71.122 Stk. | |
423,500 GBp | 443,000 GBp | 419,000 GBp | 435,000 GBp | 264.207 Stk. | |
424,500 GBp | 444,000 GBp | 424,500 GBp | 435,500 GBp | 96.535 Stk. | |
440,000 GBp | 445,500 GBp | 427,160 GBp | 441,500 GBp | 131.281 Stk. | |
425,000 GBp | 447,500 GBp | 425,000 GBp | 441,500 GBp | 88.671 Stk. | |
428,000 GBp | 457,000 GBp | 428,000 GBp | 450,000 GBp | 284.602 Stk. | |
465,000 GBp | 465,000 GBp | 441,000 GBp | 441,000 GBp | 113.013 Stk. | |
445,000 GBp | 452,500 GBp | 436,172 GBp | 447,500 GBp | 279.815 Stk. | |
447,500 GBp | 452,950 GBp | 443,800 GBp | 450,500 GBp | 652.577 Stk. |