Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,900 USD -0,100 USD · -2,50 % gestern, 20:32:58 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,350 USD | 3,370 USD | 3,350 USD | 3,370 USD | 5.100 Stk. | |
3,330 USD | 3,400 USD | 3,330 USD | 3,400 USD | 745 Stk. | |
3,450 USD | 3,700 USD | 3,450 USD | 3,680 USD | 493.600 Stk. | |
3,700 USD | 3,700 USD | 3,690 USD | 3,690 USD | 2.400 Stk. | |
3,690 USD | 3,690 USD | 3,690 USD | 3,690 USD | 100 Stk. | |
3,633 USD | 3,750 USD | 3,633 USD | 3,750 USD | 31.871 Stk. | |
3,700 USD | 3,755 USD | 3,700 USD | 3,750 USD | 300.596 Stk. | |
3,730 USD | 3,750 USD | 3,730 USD | 3,750 USD | 6.540 Stk. | |
3,780 USD | 3,800 USD | 3,760 USD | 3,800 USD | 1.000 Stk. | |
3,850 USD | 3,900 USD | 3,850 USD | 3,900 USD | 13.200 Stk. | |
3,845 USD | 4,000 USD | 3,845 USD | 4,000 USD | 75.015 Stk. | |
3,880 USD | 4,050 USD | 3,880 USD | 4,050 USD | 50.384 Stk. | |
3,990 USD | 4,030 USD | 3,940 USD | 4,030 USD | 1.200 Stk. | |
3,960 USD | 4,000 USD | 3,960 USD | 4,000 USD | 1.220 Stk. | |
3,865 USD | 4,000 USD | 3,865 USD | 3,900 USD | 2.500 Stk. |