Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,030 USD -0,020 USD · -0,49 % 31.05.2024, 21:57:37 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,520 USD | 3,520 USD | 3,520 USD | 3,520 USD | 3.000 Stk. | |
3,375 USD | 3,520 USD | 3,375 USD | 3,520 USD | 400 Stk. | |
3,600 USD | 3,600 USD | 3,390 USD | 3,500 USD | 502 Stk. | |
3,500 USD | 3,500 USD | 3,340 USD | 3,500 USD | 2.602 Stk. | |
3,500 USD | 3,680 USD | 3,500 USD | 3,680 USD | 4.200 Stk. | |
3,690 USD | 3,915 USD | 3,690 USD | 3,840 USD | 4.800 Stk. | |
3,850 USD | 3,850 USD | 3,850 USD | 3,850 USD | 100.500 Stk. | |
3,850 USD | 3,850 USD | 3,850 USD | 3,850 USD | 159.000 Stk. | |
3,880 USD | 3,925 USD | 3,840 USD | 3,903 USD | 1.216 Stk. | |
3,990 USD | 3,990 USD | 3,990 USD | 3,990 USD | 1.550 Stk. | |
3,990 USD | 4,050 USD | 3,920 USD | 4,050 USD | 62.155 Stk. | |
4,021 USD | 4,060 USD | 3,993 USD | 4,030 USD | 7.203 Stk. |