Aktie • Rohstoffe
Alle Kurse zu FERREXPO
- WKN
- A0MRG2
- ISIN
- GB00B1XH2C03
- Land
- Schweiz 🇨🇭
- Ticker
- FXPO • FEX
- WKN
- A0MRG2
- Land
- Schweiz 🇨🇭
- ISIN
- GB00B1XH2C03
- Ticker
- FXPO • FEX
•
43,450 GBp
-1,700 GBp-3,77 %
Geld
42,750 GBp
(1.600 Stk.)
Brief
42,900 GBp
(6.144 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,515 EUR -0,005 EUR · -0,96 % 29.05.2024, 08:18:11 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 0,520 EUR 0,000 EUR · 0,00 % 29.05.2024, 22:28:13 · 500 Stk. | |||||
Frankfurt verzögert | 0,515 EUR -0,045 EUR · -8,04 % 29.05.2024, 16:54:36 · 2.000 Stk. | |||||
London verzögert | 43,450 GBp -1,700 GBp · -3,77 % 29.05.2024, 17:35:23 · unbekannt | |||||
gettex Echtzeit | 0,500 EUR -0,065 EUR · -11,50 % 29.05.2024, 21:43:56 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,550 USD -0,070 USD · -11,29 % 29.05.2024, 17:25:00 · 1.000 Stk. | |||||
LS Exchange Echtzeit | 0,520 EUR 0,000 EUR · 0,00 % 29.05.2024, 22:44:31 · 190 Stk. | |||||
Quotrix Echtzeit | 0,515 EUR -0,050 EUR · -8,85 % 29.05.2024, 16:53:29 · 5.000 Stk. | |||||
München Echtzeit | 0,515 EUR -0,045 EUR · -8,04 % 29.05.2024, 16:40:08 · 1.950 Stk. | |||||
Berlin Echtzeit | 0,515 EUR -0,025 EUR · -4,63 % 29.05.2024, 08:13:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,498 EUR -0,017 EUR · -3,30 % 29.05.2024, 19:31:55 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,514 EUR -0,026 EUR · -4,81 % 29.05.2024, 17:30:04 · unbekannt | |||||
Times & Sales
Historische Kurse zu FERREXPO
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 52,000 GBp | 52,300 GBp | 50,700 GBp | 52,000 GBp | 964.933 Stk. | |
| 52,400 GBp | 53,000 GBp | 50,900 GBp | 50,900 GBp | 1.281.219 Stk. | |
| 50,800 GBp | 51,498 GBp | 49,050 GBp | 49,700 GBp | 1.130.140 Stk. | |
| 50,100 GBp | 50,225 GBp | 48,700 GBp | 49,600 GBp | 451.971 Stk. | |
| 49,200 GBp | 50,700 GBp | 49,200 GBp | 50,300 GBp | 632.777 Stk. | |
| 51,000 GBp | 52,300 GBp | 48,393 GBp | 49,950 GBp | 1.564.696 Stk. | |
| 50,700 GBp | 50,713 GBp | 48,500 GBp | 48,700 GBp | 937.076 Stk. | |
| 49,200 GBp | 49,200 GBp | 48,200 GBp | 48,200 GBp | 404.138 Stk. | |
| 48,000 GBp | 49,350 GBp | 48,000 GBp | 48,900 GBp | 584.136 Stk. | |
| 49,000 GBp | 49,466 GBp | 46,500 GBp | 46,600 GBp | 1.391.601 Stk. | |
| 46,600 GBp | 48,500 GBp | 46,600 GBp | 48,200 GBp | 845.264 Stk. | |
| 47,200 GBp | 48,552 GBp | 46,400 GBp | 47,100 GBp | 1.075.024 Stk. | |
| 46,400 GBp | 47,750 GBp | 46,100 GBp | 47,000 GBp | 1.108.129 Stk. | |
| 47,000 GBp | 47,550 GBp | 46,100 GBp | 46,850 GBp | 728.900 Stk. | |
| 46,600 GBp | 47,547 GBp | 46,250 GBp | 46,350 GBp | 671.493 Stk. | |
| 46,750 GBp | 46,895 GBp | 44,500 GBp | 46,200 GBp | 1.138.994 Stk. | |
| 46,200 GBp | 47,708 GBp | 44,550 GBp | 45,100 GBp | 859.722 Stk. | |
| 45,000 GBp | 45,790 GBp | 44,500 GBp | 44,900 GBp | 899.137 Stk. | |
| 44,750 GBp | 47,900 GBp | 43,500 GBp | 47,500 GBp | 2.159.501 Stk. | |
| 48,450 GBp | 48,685 GBp | 44,745 GBp | 45,150 GBp | 1.730.190 Stk. | |
| 45,450 GBp | 45,450 GBp | 42,800 GBp | 43,450 GBp | 1.508.372 Stk. |