AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu FFD FINANCIAL CORP

WKN
A0D98D
ISIN
US30243C1071
• Nasdaq OTC
27,200 USD
+0,200 USD+0,74 %
Marktkapitalisierung
73,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
27,200 USD
+0,200 USD · +0,74 %
31.05.2024, 15:47:20 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FFD FINANCIAL CORP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,700 USD27,700 USD27,300 USD27,300 USD1.847 Stk.
27,500 USD27,500 USD27,500 USD27,500 USD200 Stk.
27,500 USD27,500 USD27,500 USD27,500 USD360 Stk.
27,500 USD27,500 USD27,500 USD27,500 USD312 Stk.
27,500 USD27,500 USD27,480 USD27,480 USD928 Stk.
27,300 USD27,625 USD27,300 USD27,450 USD12.545 Stk.
27,400 USD27,400 USD27,400 USD27,400 USD100 Stk.
27,450 USD27,500 USD27,210 USD27,210 USD5.007 Stk.
27,250 USD27,250 USD27,210 USD27,210 USD237 Stk.
27,250 USD27,250 USD26,993 USD27,000 USD8.414 Stk.
26,850 USD27,270 USD26,750 USD27,270 USD926 Stk.
26,650 USD26,650 USD26,650 USD26,650 USD150 Stk.
27,250 USD27,250 USD27,000 USD27,000 USD301 Stk.
27,000 USD27,125 USD26,990 USD26,990 USD2.336 Stk.
26,500 USD26,500 USD26,400 USD26,400 USD2.890 Stk.
26,990 USD26,990 USD26,500 USD26,500 USD450 Stk.
26,750 USD26,750 USD26,750 USD26,750 USD100 Stk.
27,000 USD27,000 USD27,000 USD27,000 USD2.103 Stk.
27,200 USD27,200 USD27,200 USD27,200 USD100 Stk.
Werbung ausblenden