Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,200 EUR -0,300 EUR · -2,61 % 31.05.2024, 15:32:11 · 0 Stk. | ||||||
Frankfurt verzögert | 11,300 EUR -0,500 EUR · -4,24 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
Nasdaq verzögert | 12,180 USD -0,140 USD · -1,14 % 31.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 11,400 EUR -0,300 EUR · -2,56 % 31.05.2024, 20:08:21 · 0 Stk. | |||||
München Echtzeit | 11,300 EUR -0,500 EUR · -4,24 % 31.05.2024, 08:00:09 · 0 Stk. | |||||
Tradegate Echtzeit | 11,300 EUR -0,100 EUR · -0,88 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,030 USD | 8,644 USD | 6,710 USD | 6,720 USD | 62.554 Stk. | |
7,050 USD | 8,020 USD | 7,050 USD | 8,020 USD | 82.679 Stk. | |
8,010 USD | 8,925 USD | 7,890 USD | 8,740 USD | 50.801 Stk. | |
8,750 USD | 9,455 USD | 8,000 USD | 9,220 USD | 53.690 Stk. | |
9,010 USD | 9,710 USD | 8,738 USD | 9,560 USD | 21.663 Stk. | |
9,250 USD | 9,280 USD | 8,740 USD | 8,740 USD | 31.105 Stk. | |
8,730 USD | 9,870 USD | 8,730 USD | 9,290 USD | 60.068 Stk. | |
9,350 USD | 10,325 USD | 8,760 USD | 10,240 USD | 53.341 Stk. | |
10,110 USD | 11,815 USD | 9,500 USD | 11,300 USD | 135.227 Stk. | |
11,550 USD | 11,900 USD | 11,025 USD | 11,490 USD | 72.241 Stk. | |
11,430 USD | 11,800 USD | 10,946 USD | 11,800 USD | 77.310 Stk. | |
11,670 USD | 11,720 USD | 11,000 USD | 11,350 USD | 56.371 Stk. | |
11,500 USD | 11,500 USD | 10,780 USD | 11,000 USD | 77.512 Stk. | |
10,700 USD | 11,040 USD | 10,690 USD | 11,000 USD | 44.058 Stk. | |
10,840 USD | 11,300 USD | 10,670 USD | 10,750 USD | 43.577 Stk. | |
11,030 USD | 11,350 USD | 10,750 USD | 11,310 USD | 57.201 Stk. | |
11,180 USD | 12,084 USD | 11,050 USD | 11,480 USD | 72.092 Stk. | |
11,500 USD | 13,000 USD | 11,020 USD | 11,990 USD | 144.574 Stk. | |
11,540 USD | 13,590 USD | 11,450 USD | 13,000 USD | 104.367 Stk. | |
12,800 USD | 13,437 USD | 12,270 USD | 12,410 USD | 80.704 Stk. | |
12,500 USD | 12,733 USD | 12,018 USD | 12,180 USD | 33.138 Stk. |