AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu FIFTH THIRD BAN.DEP.PFD B

WKN
A2PQ5C
Land
USA 🇺🇸
ISIN
US3167738869
Ticker
FITBP
• Nasdaq
23,390 USD
+0,020 USD+0,09 %
Geld
10,060 USD
(100 Stk.)
Brief
24,230 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,11 %
KGV
7,22
Gewinn pro Aktie
3,00
Vola 30 Tage
14,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,390 USD
+0,020 USD · +0,09 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FIFTH THIRD BAN.DEP.PFD B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,410 USD23,620 USD23,230 USD23,590 USD18.904 Stk.
23,740 USD23,880 USD23,437 USD23,880 USD11.699 Stk.
23,730 USD24,080 USD23,680 USD24,031 USD13.551 Stk.
24,080 USD24,190 USD23,850 USD23,870 USD5.540 Stk.
23,610 USD23,925 USD23,400 USD23,590 USD42.747 Stk.
23,600 USD23,750 USD23,360 USD23,710 USD15.907 Stk.
23,650 USD23,730 USD23,543 USD23,710 USD3.409 Stk.
23,800 USD23,850 USD23,640 USD23,820 USD6.615 Stk.
23,776 USD23,871 USD23,700 USD23,700 USD11.275 Stk.
23,760 USD23,990 USD23,760 USD23,905 USD9.523 Stk.
23,830 USD23,986 USD23,800 USD23,830 USD5.106 Stk.
23,890 USD23,910 USD23,660 USD23,680 USD13.194 Stk.
23,600 USD23,600 USD23,510 USD23,590 USD22.626 Stk.
23,600 USD23,750 USD23,510 USD23,510 USD18.344 Stk.
23,400 USD23,640 USD23,400 USD23,450 USD12.490 Stk.
23,510 USD23,510 USD23,220 USD23,340 USD20.741 Stk.
23,450 USD23,500 USD23,409 USD23,409 USD9.265 Stk.
23,480 USD23,520 USD23,220 USD23,247 USD9.999 Stk.
23,230 USD23,260 USD23,140 USD23,150 USD5.662 Stk.
23,250 USD23,395 USD23,070 USD23,370 USD20.043 Stk.
23,420 USD23,600 USD23,374 USD23,390 USD14.523 Stk.
Werbung ausblenden