Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,000 EUR -0,600 EUR · -2,17 % 31.05.2024, 15:32:12 · 0 Stk. | ||||||
27,400 EUR +0,200 EUR · +0,74 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 27,400 EUR +0,600 EUR · +2,24 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
Nasdaq verzögert | 29,990 USD +0,150 USD · +0,50 % 31.05.2024, 22:00:03 · 100 Stk. | |||||
gettex Echtzeit | 27,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:04 · 0 Stk. | |||||
Berlin Echtzeit | 27,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 20:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,400 EUR +0,200 EUR · +0,74 % 31.05.2024, 19:31:42 · 0 Stk. | |||||
München Echtzeit | 27,400 EUR +0,200 EUR · +0,74 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 27,600 EUR +0,600 EUR · +2,22 % 31.05.2024, 07:57:45 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,700 EUR +0,200 EUR · +0,73 % 31.05.2024, 21:58:24 · unbekannt | |||||
LS Exchange Echtzeit | 27,400 EUR +0,200 EUR · +0,74 % 31.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 27,800 EUR +0,200 EUR · +0,72 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,520 USD | 30,640 USD | 30,130 USD | 30,590 USD | 351.043 Stk. | |
31,210 USD | 31,210 USD | 30,540 USD | 30,760 USD | 262.196 Stk. | |
30,950 USD | 31,150 USD | 30,750 USD | 30,760 USD | 436.883 Stk. | |
30,950 USD | 31,390 USD | 30,835 USD | 31,080 USD | 581.641 Stk. | |
30,670 USD | 30,970 USD | 30,670 USD | 30,870 USD | 288.048 Stk. | |
30,980 USD | 31,150 USD | 30,760 USD | 31,070 USD | 287.738 Stk. | |
31,020 USD | 31,080 USD | 30,690 USD | 30,870 USD | 254.199 Stk. | |
31,200 USD | 31,230 USD | 30,980 USD | 31,140 USD | 313.799 Stk. | |
31,500 USD | 31,930 USD | 31,165 USD | 31,820 USD | 512.597 Stk. | |
32,200 USD | 32,301 USD | 31,160 USD | 31,470 USD | 480.450 Stk. | |
31,460 USD | 31,564 USD | 31,080 USD | 31,100 USD | 356.587 Stk. | |
31,380 USD | 31,790 USD | 31,230 USD | 31,780 USD | 483.255 Stk. | |
31,670 USD | 31,930 USD | 31,370 USD | 31,460 USD | 311.421 Stk. | |
31,340 USD | 31,740 USD | 31,100 USD | 31,130 USD | 359.864 Stk. | |
30,970 USD | 31,105 USD | 30,130 USD | 30,290 USD | 409.730 Stk. | |
30,290 USD | 30,343 USD | 29,320 USD | 29,610 USD | 334.770 Stk. | |
29,880 USD | 30,020 USD | 29,610 USD | 30,010 USD | 341.183 Stk. | |
30,370 USD | 30,630 USD | 30,000 USD | 30,150 USD | 427.095 Stk. | |
29,510 USD | 29,520 USD | 29,170 USD | 29,340 USD | 336.945 Stk. | |
29,720 USD | 30,130 USD | 29,550 USD | 29,860 USD | 299.934 Stk. | |
29,970 USD | 30,185 USD | 29,800 USD | 29,990 USD | 925.740 Stk. |