AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu FIRST FNL NORTHW. DL-,01

WKN
A0M269
Ticker
FFNW
ISIN
US32022K1025
• Nasdaq
21,250 USD
+0,030 USD+0,14 %
Geld
20,650 USD
(100 Stk.)
Brief
21,760 USD
(500 Stk.)
Marktkapitalisierung
180,00 Mio. EUR
Dividendenrendite
2,46 %
KGV
282,14
Gewinn pro Aktie
–
Vola 30 Tage
15,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
21,250 USD
+0,030 USD · +0,14 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST FNL NORTHW. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,300 USD20,380 USD20,210 USD20,310 USD36.839 Stk.
20,330 USD20,460 USD20,300 USD20,400 USD22.536 Stk.
20,440 USD20,590 USD20,350 USD20,350 USD33.004 Stk.
20,480 USD20,585 USD20,350 USD20,370 USD26.967 Stk.
20,440 USD20,490 USD20,360 USD20,480 USD17.158 Stk.
20,370 USD20,790 USD20,370 USD20,790 USD26.966 Stk.
20,800 USD20,870 USD20,760 USD20,760 USD26.376 Stk.
20,780 USD20,805 USD20,640 USD20,640 USD15.771 Stk.
20,695 USD20,890 USD20,650 USD20,890 USD20.345 Stk.
20,850 USD21,600 USD20,850 USD21,600 USD56.981 Stk.
21,640 USD21,750 USD21,470 USD21,480 USD22.555 Stk.
21,400 USD21,750 USD21,400 USD21,510 USD24.530 Stk.
21,155 USD21,650 USD20,620 USD21,090 USD23.755 Stk.
21,060 USD21,445 USD21,060 USD21,360 USD20.787 Stk.
21,275 USD21,480 USD21,270 USD21,480 USD14.109 Stk.
21,470 USD21,550 USD21,170 USD21,310 USD14.608 Stk.
21,260 USD21,260 USD21,135 USD21,140 USD15.341 Stk.
21,275 USD21,325 USD20,990 USD21,040 USD27.285 Stk.
21,145 USD21,280 USD20,930 USD21,110 USD26.158 Stk.
20,853 USD21,390 USD20,853 USD21,150 USD11.406 Stk.
21,330 USD21,450 USD21,215 USD21,250 USD15.865 Stk.
Werbung ausblenden