Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,400 EUR +0,100 EUR · +0,70 % 31.05.2024, 15:32:12 · 0 Stk. | ||||||
14,400 EUR +0,100 EUR · +0,70 % 31.05.2024, 22:21:31 · unbekannt | ||||||
Frankfurt verzögert | 14,100 EUR +0,100 EUR · +0,71 % 31.05.2024, 08:22:28 · 0 Stk. | |||||
NYSE verzögert | 15,840 USD +0,160 USD · +1,02 % 31.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 14,400 EUR +0,200 EUR · +1,41 % 31.05.2024, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,000 EUR +0,100 EUR · +0,72 % 31.05.2024, 08:10:24 · 0 Stk. | |||||
gettex Echtzeit | 14,600 EUR +0,200 EUR · +1,39 % 31.05.2024, 21:43:39 · 0 Stk. | |||||
München Echtzeit | 14,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 14,500 EUR +0,200 EUR · +1,40 % 31.05.2024, 07:57:45 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,700 EUR +0,200 EUR · +1,38 % 31.05.2024, 21:59:33 · unbekannt | |||||
LS Exchange Echtzeit | 14,400 EUR +0,100 EUR · +0,70 % 31.05.2024, 22:21:31 · unbekannt | |||||
Tradegate Echtzeit | 14,600 EUR +0,100 EUR · +0,69 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,240 USD | 15,700 USD | 15,065 USD | 15,670 USD | 14.244.504 Stk. | |
15,850 USD | 15,960 USD | 15,603 USD | 15,800 USD | 11.332.061 Stk. | |
15,980 USD | 16,010 USD | 15,700 USD | 15,700 USD | 8.601.007 Stk. | |
15,870 USD | 15,930 USD | 15,670 USD | 15,670 USD | 5.280.185 Stk. | |
15,610 USD | 15,850 USD | 15,540 USD | 15,840 USD | 6.546.283 Stk. | |
15,830 USD | 15,940 USD | 15,770 USD | 15,880 USD | 6.139.968 Stk. | |
15,900 USD | 15,940 USD | 15,750 USD | 15,790 USD | 4.962.110 Stk. | |
15,900 USD | 16,060 USD | 15,760 USD | 15,790 USD | 6.181.149 Stk. | |
15,950 USD | 15,960 USD | 15,750 USD | 15,950 USD | 6.034.375 Stk. | |
16,060 USD | 16,150 USD | 15,950 USD | 15,980 USD | 4.480.024 Stk. | |
15,950 USD | 16,085 USD | 15,900 USD | 15,905 USD | 2.930.668 Stk. | |
15,970 USD | 16,070 USD | 15,900 USD | 16,020 USD | 3.472.560 Stk. | |
16,040 USD | 16,210 USD | 15,930 USD | 15,970 USD | 4.522.591 Stk. | |
16,000 USD | 16,260 USD | 15,990 USD | 16,250 USD | 3.941.932 Stk. | |
16,250 USD | 16,280 USD | 15,875 USD | 16,000 USD | 3.035.120 Stk. | |
16,130 USD | 16,130 USD | 15,610 USD | 15,700 USD | 3.730.916 Stk. | |
15,740 USD | 15,860 USD | 15,730 USD | 15,810 USD | 1.682.436 Stk. | |
15,780 USD | 15,905 USD | 15,560 USD | 15,680 USD | 3.704.572 Stk. | |
15,400 USD | 15,605 USD | 15,320 USD | 15,570 USD | 8.555.243 Stk. | |
15,780 USD | 15,830 USD | 15,580 USD | 15,680 USD | 2.838.116 Stk. | |
15,740 USD | 15,885 USD | 15,675 USD | 15,840 USD | 4.797.639 Stk. |