Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 24,500 USD +0,110 USD · +0,45 % 07.06.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,070 USD | 24,260 USD | 24,000 USD | 24,260 USD | 2.104 Stk. | |
24,060 USD | 24,300 USD | 24,060 USD | 24,153 USD | 3.000 Stk. | |
24,160 USD | 24,160 USD | 24,160 USD | 24,160 USD | 304 Stk. | |
24,200 USD | 24,200 USD | 24,200 USD | 24,200 USD | 260 Stk. | |
24,200 USD | 24,200 USD | 24,077 USD | 24,120 USD | 1.648 Stk. | |
23,750 USD | 24,279 USD | 23,750 USD | 24,250 USD | 3.879 Stk. | |
24,183 USD | 24,250 USD | 24,183 USD | 24,250 USD | 2.605 Stk. | |
24,110 USD | 24,200 USD | 23,900 USD | 24,200 USD | 1.354 Stk. | |
24,250 USD | 24,350 USD | 24,202 USD | 24,202 USD | 2.729 Stk. | |
24,295 USD | 24,295 USD | 24,200 USD | 24,200 USD | 2.065 Stk. | |
24,200 USD | 24,332 USD | 24,150 USD | 24,332 USD | 2.027 Stk. | |
24,200 USD | 24,203 USD | 24,000 USD | 24,180 USD | 8.504 Stk. | |
24,330 USD | 24,390 USD | 24,270 USD | 24,390 USD | 1.749 Stk. | |
24,420 USD | 24,420 USD | 24,350 USD | 24,400 USD | 2.473 Stk. | |
24,390 USD | 24,850 USD | 24,380 USD | 24,500 USD | 2.647 Stk. | |
24,300 USD | 24,400 USD | 24,200 USD | 24,390 USD | 3.332 Stk. | |
24,200 USD | 24,560 USD | 24,200 USD | 24,500 USD | 2.503 Stk. |