Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,420 CNY +0,080 CNY · +1,50 % 31.05.2024, 09:00:05 · 22.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,600 CNY | 5,720 CNY | 5,580 CNY | 5,720 CNY | 6.967.083 Stk. | |
5,720 CNY | 5,740 CNY | 5,630 CNY | 5,690 CNY | 5.104.601 Stk. | |
5,700 CNY | 5,710 CNY | 5,600 CNY | 5,610 CNY | 4.293.000 Stk. | |
5,590 CNY | 5,720 CNY | 5,590 CNY | 5,700 CNY | 4.708.000 Stk. | |
5,710 CNY | 5,810 CNY | 5,670 CNY | 5,680 CNY | 6.675.084 Stk. | |
5,670 CNY | 5,670 CNY | 5,510 CNY | 5,520 CNY | 5.087.704 Stk. | |
5,510 CNY | 5,620 CNY | 5,500 CNY | 5,600 CNY | 3.698.313 Stk. | |
5,610 CNY | 5,650 CNY | 5,540 CNY | 5,550 CNY | 3.219.100 Stk. | |
5,610 CNY | 5,650 CNY | 5,550 CNY | 5,610 CNY | 3.601.200 Stk. | |
5,620 CNY | 5,710 CNY | 5,580 CNY | 5,650 CNY | 3.623.491 Stk. | |
5,650 CNY | 5,740 CNY | 5,630 CNY | 5,700 CNY | 4.828.284 Stk. | |
5,700 CNY | 5,720 CNY | 5,630 CNY | 5,660 CNY | 3.122.460 Stk. | |
5,640 CNY | 5,670 CNY | 5,620 CNY | 5,650 CNY | 2.335.222 Stk. | |
5,660 CNY | 5,660 CNY | 5,480 CNY | 5,500 CNY | 4.354.774 Stk. | |
5,500 CNY | 5,550 CNY | 5,440 CNY | 5,450 CNY | 2.801.270 Stk. | |
5,440 CNY | 5,480 CNY | 5,380 CNY | 5,450 CNY | 2.951.778 Stk. | |
5,460 CNY | 5,460 CNY | 5,390 CNY | 5,390 CNY | 1.961.000 Stk. | |
5,380 CNY | 5,440 CNY | 5,370 CNY | 5,400 CNY | 2.206.400 Stk. | |
5,460 CNY | 5,460 CNY | 5,310 CNY | 5,340 CNY | 2.899.920 Stk. | |
5,350 CNY | 5,450 CNY | 5,310 CNY | 5,420 CNY | 2.640.130 Stk. |