Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,750 USD +0,750 USD · +5,77 % 29.05.2024, 19:08:01 · 176 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,600 USD | 13,600 USD | 13,250 USD | 13,250 USD | 1.000 Stk. | |
13,750 USD | 13,750 USD | 13,750 USD | 13,750 USD | 540 Stk. | |
13,200 USD | 13,750 USD | 13,200 USD | 13,750 USD | 4.908 Stk. | |
13,250 USD | 13,250 USD | 13,200 USD | 13,200 USD | 500 Stk. | |
13,500 USD | 13,700 USD | 13,500 USD | 13,520 USD | 1.852 Stk. | |
13,500 USD | 13,500 USD | 13,500 USD | 13,500 USD | 500 Stk. | |
13,250 USD | 13,350 USD | 13,250 USD | 13,250 USD | 733 Stk. | |
13,750 USD | 13,750 USD | 13,750 USD | 13,750 USD | 300 Stk. | |
13,850 USD | 13,850 USD | 13,700 USD | 13,700 USD | 936 Stk. | |
13,250 USD | 13,250 USD | 13,000 USD | 13,000 USD | 550 Stk. | |
13,050 USD | 13,050 USD | 13,000 USD | 13,000 USD | 210 Stk. | |
13,500 USD | 13,750 USD | 13,500 USD | 13,750 USD | 1.040 Stk. |