Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,600 EUR -0,500 EUR · -3,31 % 31.05.2024, 15:32:13 · 0 Stk. | ||||||
15,300 EUR +0,100 EUR · +0,66 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 15,200 EUR -0,200 EUR · -1,30 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
Nasdaq verzögert | 16,880 USD +0,170 USD · +1,02 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 15,300 EUR +0,100 EUR · +0,66 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,000 USD | 17,535 USD | 16,751 USD | 17,390 USD | 74.523 Stk. | |
17,650 USD | 17,650 USD | 17,260 USD | 17,450 USD | 13.353 Stk. | |
17,390 USD | 17,575 USD | 17,374 USD | 17,440 USD | 37.501 Stk. | |
17,330 USD | 17,770 USD | 17,110 USD | 17,520 USD | 26.546 Stk. | |
17,520 USD | 17,820 USD | 17,510 USD | 17,790 USD | 6.768 Stk. | |
17,820 USD | 17,820 USD | 17,520 USD | 17,820 USD | 12.092 Stk. | |
17,840 USD | 17,840 USD | 17,450 USD | 17,680 USD | 4.715 Stk. | |
17,710 USD | 17,910 USD | 17,425 USD | 17,910 USD | 61.177 Stk. | |
18,000 USD | 18,592 USD | 17,820 USD | 18,180 USD | 24.357 Stk. | |
18,250 USD | 18,250 USD | 17,900 USD | 17,980 USD | 11.558 Stk. | |
17,810 USD | 18,010 USD | 17,600 USD | 17,750 USD | 45.194 Stk. | |
17,700 USD | 18,340 USD | 17,520 USD | 18,340 USD | 33.292 Stk. | |
18,330 USD | 18,395 USD | 17,880 USD | 18,075 USD | 30.726 Stk. | |
17,850 USD | 18,270 USD | 17,850 USD | 18,150 USD | 32.292 Stk. | |
18,350 USD | 18,350 USD | 17,960 USD | 18,100 USD | 16.762 Stk. | |
18,245 USD | 18,245 USD | 17,310 USD | 17,610 USD | 17.364 Stk. | |
17,850 USD | 18,020 USD | 17,780 USD | 18,000 USD | 8.686 Stk. | |
18,050 USD | 18,050 USD | 17,410 USD | 17,430 USD | 13.696 Stk. | |
17,120 USD | 17,120 USD | 16,640 USD | 16,790 USD | 11.730 Stk. | |
16,920 USD | 16,920 USD | 16,500 USD | 16,670 USD | 4.651 Stk. | |
16,690 USD | 16,930 USD | 16,660 USD | 16,880 USD | 5.247 Stk. |