Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 3,990 EUR +0,030 EUR · +0,76 % 25.09.2023, 08:04:01 · 0 Stk. |
NYSE verzögert | 4,260 USD +0,190 USD · +4,67 % 31.05.2024, 22:00:02 · unbekannt |
Berlin Echtzeit | 3,960 EUR -0,060 EUR · -1,49 % 25.09.2023, 21:40:04 · 0 Stk. |
Baader Bank Echtzeit | 3,945 EUR -0,135 EUR · -3,31 % 25.09.2023, 21:52:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,475 USD | 3,519 USD | 3,400 USD | 3,480 USD | 22.122 Stk. | |
3,460 USD | 3,520 USD | 3,390 USD | 3,480 USD | 24.654 Stk. | |
3,470 USD | 3,670 USD | 3,470 USD | 3,550 USD | 40.875 Stk. | |
3,500 USD | 3,720 USD | 3,500 USD | 3,600 USD | 50.313 Stk. | |
3,460 USD | 3,695 USD | 3,260 USD | 3,570 USD | 129.477 Stk. | |
3,520 USD | 3,599 USD | 3,390 USD | 3,480 USD | 23.692 Stk. | |
3,510 USD | 3,560 USD | 3,425 USD | 3,460 USD | 16.555 Stk. | |
3,420 USD | 3,463 USD | 3,300 USD | 3,410 USD | 29.055 Stk. | |
3,500 USD | 3,540 USD | 3,400 USD | 3,540 USD | 32.993 Stk. | |
3,490 USD | 3,560 USD | 3,410 USD | 3,470 USD | 76.179 Stk. | |
3,500 USD | 3,620 USD | 3,390 USD | 3,620 USD | 12.065 Stk. | |
3,660 USD | 3,865 USD | 3,625 USD | 3,850 USD | 31.705 Stk. | |
3,800 USD | 3,907 USD | 3,680 USD | 3,800 USD | 46.979 Stk. | |
3,850 USD | 3,865 USD | 3,680 USD | 3,800 USD | 33.663 Stk. | |
3,790 USD | 3,840 USD | 3,660 USD | 3,800 USD | 30.345 Stk. | |
3,800 USD | 3,810 USD | 3,700 USD | 3,730 USD | 36.816 Stk. | |
3,720 USD | 3,740 USD | 3,550 USD | 3,600 USD | 36.691 Stk. | |
3,600 USD | 3,770 USD | 3,550 USD | 3,680 USD | 54.404 Stk. | |
3,700 USD | 3,760 USD | 3,625 USD | 3,660 USD | 18.343 Stk. | |
3,680 USD | 4,091 USD | 3,590 USD | 4,070 USD | 101.224 Stk. | |
4,060 USD | 4,360 USD | 3,950 USD | 4,260 USD | 142.120 Stk. |