AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FLOWTECH FLUIDPOWER LS-50

WKN
A114T7
Ticker
FLO
• 2FW
ISIN
GB00BM4NR742
•
108,750 GBp
+0,250 GBp+0,23 %
Geld
108,000 GBp
(9.990 Stk.)
Brief
109,500 GBp
(14.627 Stk.)
Marktkapitalisierung
80,83 Mio. EUR
Dividendenrendite
2,05 %
KGV
19,48
Gewinn pro Aktie
–
Vola 30 Tage
26,32 %
theScreener Rating
–
Heute: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,230 EUR
+0,010 EUR · +0,82 %
heute, 16:28:22 · 0 Stk.
Frankfurt
verzögert
1,210 EUR
-0,010 EUR · -0,82 %
heute, 13:38:22 · 0 Stk.
London
verzögert
108,750 GBp
+0,250 GBp · +0,23 %
heute, 17:35:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FLOWTECH FLUIDPOWER LS-50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
113,000 GBp113,350 GBp110,250 GBp110,250 GBp16.325 Stk.
110,500 GBp111,325 GBp108,000 GBp110,500 GBp27.201 Stk.
111,500 GBp111,500 GBp109,500 GBp111,000 GBp5.151 Stk.
113,500 GBp113,500 GBp109,000 GBp111,000 GBp1.488.242 Stk.
110,000 GBp113,500 GBp108,660 GBp111,000 GBp654.296 Stk.
108,500 GBp111,000 GBp108,500 GBp108,750 GBp55.839 Stk.
108,500 GBp110,000 GBp105,000 GBp107,000 GBp2.367.494 Stk.
107,800 GBp108,000 GBp106,600 GBp107,500 GBp36.138 Stk.
107,990 GBp108,000 GBp107,000 GBp107,750 GBp21.129 Stk.
110,000 GBp110,000 GBp107,292 GBp110,000 GBp1.223 Stk.
109,500 GBp109,500 GBp107,000 GBp107,750 GBp15.297 Stk.
107,000 GBp108,125 GBp107,000 GBp107,750 GBp17.533 Stk.
107,000 GBp108,250 GBp107,000 GBp107,750 GBp137.680 Stk.
109,500 GBp112,000 GBp107,650 GBp112,000 GBp19.505 Stk.
108,500 GBp110,000 GBp108,500 GBp108,500 GBp23.692 Stk.
108,500 GBp110,600 GBp108,500 GBp109,750 GBp26.757 Stk.
108,500 GBp111,250 GBp108,500 GBp109,500 GBp247.174 Stk.
107,000 GBp111,000 GBp107,000 GBp109,500 GBp13.751 Stk.
109,000 GBp110,500 GBp107,000 GBp107,000 GBp48.689 Stk.
107,000 GBp109,700 GBp107,000 GBp108,500 GBp35.548 Stk.
109,000 GBp110,700 GBp105,000 GBp108,750 GBp35.545 Stk.
Werbung ausblenden