Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,200 EUR -0,800 EUR · -2,67 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 30,400 EUR +0,800 EUR · +2,70 % gestern, 08:02:15 · 0 Stk. | |||||
NYSE verzögert | 31,700 USD -1,060 USD · -3,24 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 29,400 EUR -1,000 EUR · -3,29 % gestern, 19:31:47 · 0 Stk. | |||||
gettex Echtzeit | 29,800 EUR -0,800 EUR · -2,61 % gestern, 21:43:44 · 0 Stk. | |||||
Quotrix Echtzeit | 30,400 EUR +0,600 EUR · +2,01 % gestern, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,500 EUR -1,000 EUR · -3,28 % gestern, 21:44:15 · unbekannt | |||||
LS Exchange Echtzeit | 29,200 EUR -0,800 EUR · -2,67 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 29,600 EUR -1,000 EUR · -3,27 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,340 USD | 34,470 USD | 33,720 USD | 33,730 USD | 129.682 Stk. | |
34,070 USD | 34,095 USD | 33,505 USD | 33,640 USD | 130.287 Stk. | |
34,240 USD | 35,160 USD | 34,080 USD | 34,870 USD | 187.895 Stk. | |
34,740 USD | 35,220 USD | 34,310 USD | 34,370 USD | 131.816 Stk. | |
34,610 USD | 35,410 USD | 34,515 USD | 34,970 USD | 163.401 Stk. | |
35,000 USD | 35,460 USD | 34,640 USD | 34,680 USD | 170.570 Stk. | |
34,580 USD | 34,950 USD | 34,342 USD | 34,610 USD | 81.304 Stk. | |
34,430 USD | 34,535 USD | 33,220 USD | 33,520 USD | 161.805 Stk. | |
33,760 USD | 33,760 USD | 32,900 USD | 33,230 USD | 209.957 Stk. | |
33,490 USD | 33,735 USD | 33,232 USD | 33,630 USD | 87.251 Stk. | |
33,750 USD | 33,820 USD | 33,090 USD | 33,470 USD | 108.034 Stk. | |
32,890 USD | 33,080 USD | 32,490 USD | 32,710 USD | 107.693 Stk. | |
33,000 USD | 33,470 USD | 32,790 USD | 33,300 USD | 77.413 Stk. | |
33,510 USD | 34,040 USD | 33,250 USD | 34,010 USD | 167.618 Stk. | |
34,390 USD | 34,390 USD | 33,710 USD | 33,940 USD | 130.434 Stk. | |
33,640 USD | 33,840 USD | 32,280 USD | 32,350 USD | 114.726 Stk. | |
32,620 USD | 33,105 USD | 32,150 USD | 32,990 USD | 97.209 Stk. | |
32,720 USD | 33,070 USD | 32,360 USD | 32,470 USD | 99.065 Stk. | |
32,000 USD | 32,240 USD | 31,720 USD | 31,860 USD | 103.810 Stk. | |
31,590 USD | 33,210 USD | 31,470 USD | 32,760 USD | 148.162 Stk. | |
32,410 USD | 32,720 USD | 31,680 USD | 31,700 USD | 103.146 Stk. |