Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5,000 USD -0,040 USD · -0,79 % 31.05.2024, 21:45:12 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,980 USD | 4,980 USD | 4,850 USD | 4,890 USD | 18.683 Stk. | |
4,970 USD | 4,970 USD | 4,810 USD | 4,920 USD | 57.369 Stk. | |
4,950 USD | 4,960 USD | 4,770 USD | 4,850 USD | 59.570 Stk. | |
4,800 USD | 4,870 USD | 4,730 USD | 4,759 USD | 80.462 Stk. | |
4,840 USD | 4,850 USD | 4,750 USD | 4,850 USD | 28.164 Stk. | |
4,850 USD | 4,900 USD | 4,580 USD | 4,590 USD | 76.459 Stk. | |
4,610 USD | 4,790 USD | 4,600 USD | 4,790 USD | 72.062 Stk. | |
4,740 USD | 4,860 USD | 4,690 USD | 4,850 USD | 32.055 Stk. | |
4,840 USD | 4,890 USD | 4,820 USD | 4,864 USD | 36.212 Stk. | |
4,890 USD | 5,000 USD | 4,830 USD | 4,970 USD | 35.578 Stk. | |
4,900 USD | 4,990 USD | 4,900 USD | 4,968 USD | 25.833 Stk. | |
4,980 USD | 4,980 USD | 4,850 USD | 4,950 USD | 53.098 Stk. | |
4,980 USD | 4,990 USD | 4,890 USD | 4,960 USD | 34.515 Stk. | |
4,950 USD | 5,010 USD | 4,950 USD | 4,994 USD | 54.293 Stk. | |
5,010 USD | 5,110 USD | 4,950 USD | 4,980 USD | 43.808 Stk. | |
5,000 USD | 5,020 USD | 4,950 USD | 4,980 USD | 12.740 Stk. | |
4,920 USD | 5,000 USD | 4,920 USD | 4,990 USD | 36.806 Stk. | |
4,890 USD | 5,050 USD | 4,840 USD | 5,030 USD | 104.619 Stk. | |
5,003 USD | 5,010 USD | 4,970 USD | 5,010 USD | 25.383 Stk. | |
4,980 USD | 5,060 USD | 4,900 USD | 5,040 USD | 30.454 Stk. | |
5,040 USD | 5,040 USD | 4,880 USD | 5,000 USD | 38.051 Stk. |