Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,300 EUR -0,100 EUR · -0,61 % 31.05.2024, 17:56:09 · 0 Stk. | ||||||
16,600 EUR +0,200 EUR · +1,22 % 31.05.2024, 22:00:33 · unbekannt | ||||||
Frankfurt verzögert | 16,500 EUR +0,100 EUR · +0,61 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 18,240 USD +0,220 USD · +1,22 % 31.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 16,500 EUR +0,400 EUR · +2,48 % 31.05.2024, 08:04:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,500 EUR +0,200 EUR · +1,23 % 31.05.2024, 19:30:13 · 0 Stk. | |||||
gettex Echtzeit | 16,800 EUR +0,200 EUR · +1,20 % 31.05.2024, 21:43:42 · 0 Stk. | |||||
München Echtzeit | 16,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 16,700 EUR +0,400 EUR · +2,45 % 31.05.2024, 07:57:45 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,800 EUR +0,150 EUR · +0,90 % 31.05.2024, 21:55:15 · unbekannt | |||||
LS Exchange Echtzeit | 16,600 EUR +0,200 EUR · +1,22 % 31.05.2024, 22:00:33 · unbekannt | |||||
Tradegate Echtzeit | 16,800 EUR +0,100 EUR · +0,60 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,510 USD | 19,645 USD | 18,510 USD | 19,390 USD | 23.831 Stk. | |
18,990 USD | 19,450 USD | 18,010 USD | 18,510 USD | 26.046 Stk. | |
18,620 USD | 19,180 USD | 18,620 USD | 18,800 USD | 29.006 Stk. | |
19,240 USD | 19,335 USD | 19,005 USD | 19,140 USD | 32.630 Stk. | |
19,050 USD | 19,250 USD | 19,030 USD | 19,030 USD | 21.077 Stk. | |
19,170 USD | 19,660 USD | 19,000 USD | 19,570 USD | 47.986 Stk. | |
19,710 USD | 19,880 USD | 18,935 USD | 19,080 USD | 21.542 Stk. | |
19,080 USD | 19,110 USD | 18,200 USD | 18,250 USD | 42.815 Stk. | |
18,330 USD | 18,760 USD | 18,330 USD | 18,540 USD | 27.154 Stk. | |
18,620 USD | 18,710 USD | 17,990 USD | 18,220 USD | 35.078 Stk. | |
18,250 USD | 18,490 USD | 17,900 USD | 18,435 USD | 26.845 Stk. | |
18,540 USD | 18,660 USD | 18,185 USD | 18,610 USD | 17.255 Stk. | |
18,550 USD | 18,920 USD | 18,180 USD | 18,410 USD | 62.283 Stk. | |
18,650 USD | 18,650 USD | 18,050 USD | 18,210 USD | 41.156 Stk. | |
18,680 USD | 18,680 USD | 18,000 USD | 18,400 USD | 35.921 Stk. | |
18,380 USD | 18,520 USD | 17,450 USD | 17,540 USD | 34.480 Stk. | |
17,510 USD | 18,340 USD | 17,510 USD | 18,340 USD | 45.188 Stk. | |
18,490 USD | 18,660 USD | 18,050 USD | 18,250 USD | 37.091 Stk. | |
18,070 USD | 18,583 USD | 17,610 USD | 17,740 USD | 31.373 Stk. | |
17,890 USD | 18,190 USD | 17,669 USD | 18,020 USD | 19.633 Stk. | |
18,150 USD | 18,280 USD | 17,995 USD | 18,240 USD | 18.918 Stk. |