AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FOUNDER SECUR.CO.LTD AYC1

WKN
A1JQSQ
Ticker
601901
ISIN
CNE1000015Y8
• Shanghai
8,240 CNY
-0,050 CNY-0,60 %
Geld
8,230 CNY
(906.700 Stk.)
Brief
8,240 CNY
(10.997 Stk.)
Marktkapitalisierung
8,66 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,240 CNY
-0,050 CNY · -0,60 %
31.05.2024, 09:00:07 · 4.184.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FOUNDER SECUR.CO.LTD AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,120 CNY9,140 CNY8,830 CNY8,900 CNY208.028.433 Stk.
8,810 CNY8,880 CNY8,710 CNY8,750 CNY174.909.068 Stk.
8,740 CNY8,910 CNY8,680 CNY8,760 CNY143.703.872 Stk.
8,800 CNY8,840 CNY8,730 CNY8,780 CNY126.419.989 Stk.
8,780 CNY9,270 CNY8,740 CNY9,120 CNY255.260.071 Stk.
9,000 CNY9,480 CNY8,950 CNY9,300 CNY243.738.976 Stk.
9,260 CNY9,480 CNY9,060 CNY9,460 CNY219.391.703 Stk.
9,500 CNY9,500 CNY8,640 CNY8,710 CNY281.863.345 Stk.
8,780 CNY8,840 CNY8,590 CNY8,630 CNY149.943.854 Stk.
8,590 CNY8,720 CNY8,540 CNY8,720 CNY114.122.355 Stk.
8,650 CNY8,780 CNY8,630 CNY8,700 CNY104.989.535 Stk.
8,670 CNY8,750 CNY8,620 CNY8,650 CNY74.522.402 Stk.
8,630 CNY8,680 CNY8,550 CNY8,570 CNY78.842.041 Stk.
8,570 CNY8,650 CNY8,380 CNY8,430 CNY111.462.420 Stk.
8,390 CNY8,480 CNY8,330 CNY8,340 CNY81.745.922 Stk.
8,360 CNY8,410 CNY8,270 CNY8,390 CNY66.121.651 Stk.
8,350 CNY8,380 CNY8,240 CNY8,260 CNY59.520.989 Stk.
8,250 CNY8,310 CNY8,230 CNY8,300 CNY50.347.299 Stk.
8,280 CNY8,310 CNY8,220 CNY8,290 CNY63.496.781 Stk.
8,290 CNY8,360 CNY8,230 CNY8,240 CNY63.141.101 Stk.
Werbung ausblenden