AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FOXCONN INDUSTRIAL A YC1

WKN
A2JRNH
Ticker
601138
ISIN
CNE1000031P3
• Shanghai
24,210 CNY
-0,320 CNY-1,30 %
Geld
24,210 CNY
(2.900 Stk.)
Brief
24,220 CNY
(89.000 Stk.)
Marktkapitalisierung
61,64 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,210 CNY
-0,320 CNY · -1,30 %
gestern, 09:00:03 · 3.881.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FOXCONN INDUSTRIAL A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,930 CNY24,340 CNY23,800 CNY24,000 CNY101.213.563 Stk.
24,400 CNY24,490 CNY23,460 CNY23,800 CNY114.680.668 Stk.
23,880 CNY25,000 CNY23,750 CNY24,300 CNY142.504.044 Stk.
25,730 CNY26,420 CNY25,410 CNY25,580 CNY241.160.954 Stk.
25,200 CNY25,800 CNY25,100 CNY25,700 CNY138.735.923 Stk.
25,300 CNY26,230 CNY25,010 CNY26,220 CNY171.532.187 Stk.
25,940 CNY26,200 CNY25,460 CNY25,720 CNY111.707.843 Stk.
25,690 CNY25,860 CNY25,190 CNY25,430 CNY98.684.188 Stk.
26,000 CNY26,180 CNY24,440 CNY25,620 CNY181.848.683 Stk.
25,200 CNY25,900 CNY24,060 CNY24,150 CNY205.119.477 Stk.
24,600 CNY25,320 CNY24,510 CNY24,860 CNY146.606.162 Stk.
24,650 CNY24,900 CNY24,100 CNY24,120 CNY98.564.656 Stk.
24,750 CNY24,820 CNY24,100 CNY24,210 CNY90.270.296 Stk.
24,000 CNY24,280 CNY23,700 CNY23,940 CNY71.018.550 Stk.
23,670 CNY24,080 CNY22,910 CNY22,910 CNY139.113.217 Stk.
22,910 CNY24,140 CNY22,900 CNY23,870 CNY155.612.490 Stk.
23,870 CNY23,900 CNY23,450 CNY23,790 CNY82.107.356 Stk.
23,670 CNY23,970 CNY23,460 CNY23,700 CNY73.281.583 Stk.
24,880 CNY26,070 CNY24,880 CNY26,070 CNY297.932.510 Stk.
25,850 CNY26,140 CNY23,880 CNY24,530 CNY295.697.836 Stk.
24,500 CNY25,050 CNY24,040 CNY24,210 CNY161.039.103 Stk.
Werbung ausblenden