Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 51,100 GBp 0,000 GBp · 0,00 % 31.05.2024, 17:35:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
53,000 GBp | 53,000 GBp | 51,000 GBp | 52,500 GBp | 10.000 Stk. | |
52,500 GBp | 54,000 GBp | 52,500 GBp | 52,500 GBp | 0 Stk. | |
52,500 GBp | 53,800 GBp | 50,000 GBp | 52,000 GBp | 24.947 Stk. | |
52,000 GBp | 52,000 GBp | 50,000 GBp | 52,000 GBp | 8.087 Stk. | |
52,000 GBp | 52,000 GBp | 50,000 GBp | 52,000 GBp | 8.053 Stk. | |
52,000 GBp | 52,000 GBp | 50,000 GBp | 52,000 GBp | 5.767 Stk. | |
52,000 GBp | 53,600 GBp | 50,000 GBp | 52,000 GBp | 3.141 Stk. | |
52,000 GBp | 53,600 GBp | 50,000 GBp | 52,000 GBp | 170 Stk. | |
52,000 GBp | 52,000 GBp | 50,000 GBp | 51,500 GBp | 1.980 Stk. | |
51,500 GBp | 51,500 GBp | 50,000 GBp | 51,500 GBp | 9.021 Stk. | |
51,500 GBp | 51,500 GBp | 50,000 GBp | 51,500 GBp | 163.460 Stk. | |
51,500 GBp | 51,500 GBp | 50,000 GBp | 51,500 GBp | 11.907 Stk. | |
51,500 GBp | 51,500 GBp | 50,000 GBp | 51,100 GBp | 17.056 Stk. | |
51,100 GBp | 51,100 GBp | 49,550 GBp | 51,100 GBp | 4.427 Stk. | |
51,100 GBp | 51,500 GBp | 51,100 GBp | 51,100 GBp | 30.389 Stk. | |
51,100 GBp | 51,100 GBp | 50,000 GBp | 50,000 GBp | 80.165 Stk. | |
51,100 GBp | 51,100 GBp | 51,100 GBp | 51,100 GBp | 0 Stk. | |
51,100 GBp | 51,100 GBp | 51,100 GBp | 51,100 GBp | 0 Stk. | |
51,100 GBp | 51,100 GBp | 49,580 GBp | 51,100 GBp | 786 Stk. | |
51,100 GBp | 51,100 GBp | 49,340 GBp | 51,100 GBp | 15.048 Stk. |