Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,200 EUR +0,100 EUR · +1,41 % 31.05.2024, 16:28:02 · 0 Stk. | ||||||
Frankfurt verzögert | 7,100 EUR +0,050 EUR · +0,71 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 7,955 USD +0,085 USD · +1,07 % 31.05.2024, 21:46:54 · 155 Stk. | |||||
Berlin Echtzeit | 7,350 EUR +0,100 EUR · +1,38 % 31.05.2024, 21:00:03 · 0 Stk. | |||||
gettex Echtzeit | 7,350 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:06 · 0 Stk. | |||||
München Echtzeit | 7,150 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:01:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,375 EUR +0,075 EUR · +1,03 % 31.05.2024, 18:02:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,715 USD | 7,730 USD | 7,540 USD | 7,600 USD | 57.658 Stk. | |
7,600 USD | 7,730 USD | 7,570 USD | 7,603 USD | 34.753 Stk. | |
7,560 USD | 7,590 USD | 7,550 USD | 7,590 USD | 29.067 Stk. | |
7,560 USD | 7,865 USD | 7,500 USD | 7,800 USD | 88.228 Stk. | |
7,550 USD | 7,760 USD | 7,550 USD | 7,650 USD | 28.446 Stk. | |
7,640 USD | 7,660 USD | 7,594 USD | 7,630 USD | 34.757 Stk. | |
7,680 USD | 7,860 USD | 7,680 USD | 7,802 USD | 14.323 Stk. | |
7,785 USD | 7,812 USD | 7,740 USD | 7,740 USD | 19.044 Stk. | |
7,775 USD | 7,810 USD | 7,770 USD | 7,805 USD | 18.001 Stk. | |
7,810 USD | 7,940 USD | 7,810 USD | 7,850 USD | 11.215 Stk. | |
7,805 USD | 7,870 USD | 7,750 USD | 7,790 USD | 16.930 Stk. | |
7,600 USD | 7,730 USD | 7,520 USD | 7,620 USD | 68.102 Stk. | |
7,585 USD | 7,719 USD | 7,550 USD | 7,570 USD | 11.559 Stk. | |
7,515 USD | 7,690 USD | 7,482 USD | 7,490 USD | 15.506 Stk. | |
7,550 USD | 7,705 USD | 7,550 USD | 7,653 USD | 14.808 Stk. | |
7,860 USD | 7,880 USD | 7,830 USD | 7,850 USD | 17.060 Stk. | |
7,930 USD | 7,980 USD | 7,930 USD | 7,970 USD | 28.579 Stk. | |
7,840 USD | 7,890 USD | 7,804 USD | 7,855 USD | 27.093 Stk. | |
7,840 USD | 7,900 USD | 7,840 USD | 7,870 USD | 21.931 Stk. | |
7,860 USD | 8,000 USD | 7,860 USD | 7,955 USD | 32.828 Stk. |