Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,100 EUR -0,200 EUR · -1,63 % 31.05.2024, 15:32:10 · 0 Stk. | ||||||
11,700 EUR 0,000 EUR · 0,00 % 02.06.2024, 17:49:15 · unbekannt | ||||||
Frankfurt verzögert | 12,000 EUR -0,400 EUR · -3,23 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq verzögert | 12,880 USD -0,280 USD · -2,13 % 31.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 11,800 EUR -0,400 EUR · -3,28 % 31.05.2024, 21:43:43 · 0 Stk. | |||||
Tradegate Echtzeit | 11,900 EUR -0,300 EUR · -2,46 % 31.05.2024, 22:26:51 · unbekannt | |||||
Berlin Echtzeit | 11,800 EUR -0,600 EUR · -4,84 % 31.05.2024, 20:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,800 EUR -0,500 EUR · -4,07 % 31.05.2024, 19:32:13 · 0 Stk. | |||||
München Echtzeit | 12,000 EUR -0,400 EUR · -3,23 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 12,200 EUR -0,400 EUR · -3,17 % 31.05.2024, 07:57:45 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,850 EUR -0,300 EUR · -2,47 % 31.05.2024, 21:54:43 · unbekannt | |||||
LS Exchange Echtzeit | 11,700 EUR -0,300 EUR · -2,50 % 31.05.2024, 22:00:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,400 USD | 14,770 USD | 13,010 USD | 14,670 USD | 22.956.337 Stk. | |
14,930 USD | 14,950 USD | 13,825 USD | 14,030 USD | 6.974.887 Stk. | |
14,090 USD | 14,390 USD | 14,020 USD | 14,130 USD | 4.229.123 Stk. | |
14,120 USD | 14,580 USD | 14,070 USD | 14,260 USD | 3.732.133 Stk. | |
14,020 USD | 14,110 USD | 13,780 USD | 13,820 USD | 2.337.313 Stk. | |
13,870 USD | 14,115 USD | 13,780 USD | 13,830 USD | 2.583.494 Stk. | |
13,870 USD | 13,950 USD | 13,640 USD | 13,710 USD | 3.421.497 Stk. | |
13,880 USD | 14,020 USD | 13,720 USD | 13,740 USD | 2.062.875 Stk. | |
13,930 USD | 13,990 USD | 13,715 USD | 13,750 USD | 2.010.248 Stk. | |
13,970 USD | 14,105 USD | 13,820 USD | 13,940 USD | 2.352.113 Stk. | |
13,840 USD | 13,885 USD | 13,670 USD | 13,840 USD | 2.057.132 Stk. | |
13,810 USD | 13,850 USD | 13,560 USD | 13,640 USD | 2.587.098 Stk. | |
13,600 USD | 14,230 USD | 13,560 USD | 14,140 USD | 3.144.526 Stk. | |
14,110 USD | 14,190 USD | 13,630 USD | 13,740 USD | 1.609.249 Stk. | |
13,780 USD | 13,995 USD | 13,640 USD | 13,750 USD | 1.767.459 Stk. | |
13,810 USD | 13,840 USD | 13,260 USD | 13,290 USD | 2.409.183 Stk. | |
13,230 USD | 13,390 USD | 13,140 USD | 13,240 USD | 2.482.326 Stk. | |
13,340 USD | 13,935 USD | 13,160 USD | 13,365 USD | 3.233.979 Stk. | |
13,180 USD | 13,830 USD | 13,170 USD | 13,640 USD | 2.310.046 Stk. | |
13,500 USD | 13,760 USD | 13,123 USD | 13,170 USD | 3.734.756 Stk. | |
13,270 USD | 13,300 USD | 12,690 USD | 12,880 USD | 4.325.161 Stk. |