Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,300 EUR +0,415 EUR · +6,03 % 17.05.2024, 16:29:25 · 0 Stk. | ||||||
7,520 EUR +0,135 EUR · +1,83 % gestern, 18:56:27 · 97 Stk. | ||||||
Frankfurt verzögert | 7,400 EUR +0,345 EUR · +4,89 % 17.05.2024, 19:40:39 · 333 Stk. | |||||
London verzögert | 615,000 GBp +20,000 GBp · +3,36 % 17.05.2024, 17:35:03 · unbekannt | |||||
Tradegate Echtzeit | 7,460 EUR +0,465 EUR · +6,65 % 17.05.2024, 22:26:25 · unbekannt | |||||
Nasdaq OTC verzögert | 8,020 USD +0,445 USD · +5,87 % 17.05.2024, 21:59:33 · 100 Stk. | |||||
LS Exchange Echtzeit | 7,385 EUR +0,455 EUR · +6,57 % 17.05.2024, 21:17:27 · unbekannt | |||||
gettex Echtzeit | 7,425 EUR +0,460 EUR · +6,60 % 17.05.2024, 21:54:36 · 1.000 Stk. | |||||
Quotrix Echtzeit | 7,415 EUR +0,420 EUR · +6,00 % 17.05.2024, 19:45:30 · 150 Stk. | |||||
Hannover Echtzeit | 7,325 EUR +0,290 EUR · +4,12 % 17.05.2024, 16:17:12 · 14 Stk. | |||||
Berlin Echtzeit | 6,975 EUR -0,095 EUR · -1,34 % 17.05.2024, 08:08:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,375 EUR +0,435 EUR · +6,27 % 17.05.2024, 19:32:03 · 0 Stk. | |||||
München Echtzeit | 7,035 EUR -0,070 EUR · -0,99 % 17.05.2024, 08:06:12 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,460 EUR +0,460 EUR · +6,57 % 17.05.2024, 21:39:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
597,500 GBp | 600,770 GBp | 576,500 GBp | 587,000 GBp | 744.435 Stk. | |
586,000 GBp | 586,000 GBp | 567,000 GBp | 578,500 GBp | 843.215 Stk. | |
576,500 GBp | 581,000 GBp | 562,853 GBp | 580,500 GBp | 882.720 Stk. | |
568,500 GBp | 585,500 GBp | 562,000 GBp | 579,000 GBp | 584.480 Stk. | |
586,000 GBp | 593,640 GBp | 584,000 GBp | 584,000 GBp | 693.975 Stk. | |
584,000 GBp | 598,120 GBp | 581,000 GBp | 590,500 GBp | 704.694 Stk. | |
587,000 GBp | 587,871 GBp | 552,500 GBp | 558,000 GBp | 985.754 Stk. | |
554,500 GBp | 572,758 GBp | 554,500 GBp | 562,500 GBp | 714.440 Stk. | |
568,000 GBp | 572,500 GBp | 551,902 GBp | 558,000 GBp | 846.622 Stk. | |
564,000 GBp | 564,500 GBp | 549,500 GBp | 549,500 GBp | 654.418 Stk. | |
566,000 GBp | 574,000 GBp | 559,000 GBp | 567,500 GBp | 608.864 Stk. | |
573,500 GBp | 575,500 GBp | 559,500 GBp | 572,500 GBp | 400.330 Stk. | |
574,500 GBp | 581,279 GBp | 570,606 GBp | 580,000 GBp | 600.977 Stk. | |
592,500 GBp | 603,190 GBp | 574,960 GBp | 577,500 GBp | 825.136 Stk. | |
570,000 GBp | 586,346 GBp | 570,000 GBp | 578,000 GBp | 454.274 Stk. | |
579,500 GBp | 588,000 GBp | 574,007 GBp | 575,500 GBp | 560.598 Stk. | |
584,500 GBp | 597,000 GBp | 576,191 GBp | 595,000 GBp | 957.876 Stk. | |
597,000 GBp | 600,667 GBp | 590,500 GBp | 595,000 GBp | 824.948 Stk. | |
599,500 GBp | 625,500 GBp | 591,163 GBp | 615,000 GBp | 1.615.603 Stk. |