AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FRP ADVISORY GRP LS-,001

WKN
A2P0DW
Ticker
FRP
• 6S6
ISIN
GB00BL9BW044
•
132,500 GBp
0,000 GBp0,00 %
Geld
132,000 GBp
(10.000 Stk.)
Brief
133,000 GBp
(10.000 Stk.)
Marktkapitalisierung
394,99 Mio. EUR
Dividendenrendite
4,24 %
KGV
14,24
Gewinn pro Aktie
–
Vola 30 Tage
40,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,510 EUR
0,000 EUR · 0,00 %
31.05.2024, 15:41:48 · 0 Stk.
Frankfurt
verzögert
1,480 EUR
0,000 EUR · 0,00 %
31.05.2024, 10:57:54 · 0 Stk.
London
verzögert
132,500 GBp
0,000 GBp · 0,00 %
31.05.2024, 17:35:15 · unbekannt
Düsseldorf
Echtzeit
1,500 EUR
0,000 EUR · 0,00 %
31.05.2024, 19:31:56 · 0 Stk.
Quotrix
Echtzeit
1,580 EUR
0,000 EUR · 0,00 %
31.05.2024, 07:57:09 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FRP ADVISORY GRP LS-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
120,000 GBp121,000 GBp118,090 GBp119,000 GBp81.237 Stk.
119,000 GBp121,099 GBp118,000 GBp120,000 GBp81.747 Stk.
120,500 GBp121,000 GBp119,000 GBp120,500 GBp148.748 Stk.
120,500 GBp122,095 GBp119,000 GBp122,000 GBp148.892 Stk.
122,000 GBp125,000 GBp121,040 GBp123,500 GBp130.138 Stk.
123,500 GBp126,999 GBp123,000 GBp125,500 GBp185.699 Stk.
125,500 GBp128,500 GBp124,500 GBp127,250 GBp697.357 Stk.
127,250 GBp128,500 GBp126,000 GBp127,500 GBp66.003 Stk.
127,500 GBp128,997 GBp127,200 GBp128,000 GBp718.797 Stk.
128,000 GBp128,500 GBp127,004 GBp128,000 GBp105.110 Stk.
134,000 GBp143,500 GBp134,000 GBp143,500 GBp2.021.720 Stk.
143,250 GBp148,000 GBp142,200 GBp144,500 GBp507.814 Stk.
144,000 GBp144,000 GBp136,155 GBp138,750 GBp232.709 Stk.
138,750 GBp139,500 GBp136,500 GBp137,500 GBp248.700 Stk.
137,500 GBp137,500 GBp134,000 GBp135,500 GBp161.570 Stk.
131,500 GBp133,000 GBp128,000 GBp131,000 GBp41.548.775 Stk.
131,000 GBp133,400 GBp131,000 GBp132,000 GBp262.619 Stk.
132,000 GBp135,000 GBp132,000 GBp133,000 GBp660.924 Stk.
133,000 GBp133,400 GBp132,000 GBp132,500 GBp400.211 Stk.
132,500 GBp132,945 GBp132,000 GBp132,500 GBp85.467 Stk.
Werbung ausblenden