AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJIAN AONONG BIOL. A YC1

WKN
A2N32N
Ticker
603363
ISIN
CNE100002VK6
• Shanghai
4,630 CNY
+0,220 CNY+4,99 %
Geld
4,630 CNY
(488.730 Stk.)
Brief
4,630 CNY
(22.970 Stk.)
Marktkapitalisierung
514,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,630 CNY
+0,220 CNY · +4,99 %
31.05.2024, 09:00:07 · 22.970 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN AONONG BIOL. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,460 CNY3,460 CNY3,460 CNY3,460 CNY1.162.100 Stk.
3,290 CNY3,290 CNY3,290 CNY3,290 CNY1.525.800 Stk.
3,130 CNY3,450 CNY3,130 CNY3,450 CNY126.201.423 Stk.
3,350 CNY3,550 CNY3,290 CNY3,390 CNY61.998.531 Stk.
3,380 CNY3,480 CNY3,260 CNY3,460 CNY51.279.834 Stk.
3,430 CNY3,630 CNY3,370 CNY3,630 CNY27.539.259 Stk.
3,810 CNY3,810 CNY3,810 CNY3,810 CNY3.106.352 Stk.
4,000 CNY4,000 CNY4,000 CNY4,000 CNY2.517.573 Stk.
4,200 CNY4,200 CNY4,010 CNY4,090 CNY73.361.524 Stk.
4,230 CNY4,280 CNY4,070 CNY4,240 CNY53.385.959 Stk.
4,450 CNY4,450 CNY4,160 CNY4,180 CNY38.936.059 Stk.
4,300 CNY4,390 CNY4,130 CNY4,390 CNY47.567.564 Stk.
4,450 CNY4,610 CNY4,410 CNY4,610 CNY40.595.173 Stk.
4,630 CNY4,670 CNY4,460 CNY4,590 CNY32.970.546 Stk.
4,530 CNY4,730 CNY4,430 CNY4,470 CNY30.615.485 Stk.
4,440 CNY4,500 CNY4,250 CNY4,250 CNY31.886.932 Stk.
4,460 CNY4,460 CNY4,270 CNY4,420 CNY57.032.061 Stk.
4,270 CNY4,410 CNY4,200 CNY4,200 CNY42.346.319 Stk.
4,200 CNY4,410 CNY4,140 CNY4,410 CNY42.754.679 Stk.
4,410 CNY4,630 CNY4,380 CNY4,630 CNY35.772.714 Stk.
Werbung ausblenden