AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJIAN FUNENG CO. LTD. A

WKN
A0M4PE
Ticker
600483
ISIN
CNE000001HV5
• Shanghai
10,720 CNY
+0,030 CNY+0,28 %
Geld
10,710 CNY
(30.200 Stk.)
Brief
10,720 CNY
(6.930 Stk.)
Marktkapitalisierung
3,51 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,720 CNY
+0,030 CNY · +0,28 %
31.05.2024, 09:00:05 · 80.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN FUNENG CO. LTD. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,040 CNY10,110 CNY9,880 CNY10,080 CNY19.706.969 Stk.
10,070 CNY10,090 CNY9,820 CNY9,830 CNY19.046.258 Stk.
9,850 CNY9,900 CNY9,770 CNY9,790 CNY11.858.367 Stk.
9,780 CNY10,040 CNY9,760 CNY10,010 CNY11.713.797 Stk.
9,990 CNY10,180 CNY9,930 CNY10,150 CNY17.197.861 Stk.
10,120 CNY10,480 CNY10,080 CNY10,380 CNY20.287.140 Stk.
10,350 CNY10,540 CNY10,230 CNY10,450 CNY17.603.376 Stk.
10,440 CNY10,550 CNY10,270 CNY10,280 CNY12.146.320 Stk.
10,300 CNY10,390 CNY10,180 CNY10,200 CNY11.331.968 Stk.
10,220 CNY10,270 CNY10,140 CNY10,250 CNY9.981.068 Stk.
10,250 CNY10,600 CNY10,170 CNY10,570 CNY15.908.590 Stk.
10,550 CNY10,620 CNY10,440 CNY10,570 CNY12.364.718 Stk.
10,580 CNY10,770 CNY10,560 CNY10,690 CNY14.841.074 Stk.
10,690 CNY10,700 CNY10,410 CNY10,440 CNY14.068.961 Stk.
10,450 CNY10,940 CNY10,450 CNY10,800 CNY31.290.108 Stk.
10,810 CNY11,130 CNY10,800 CNY10,920 CNY31.503.821 Stk.
10,850 CNY11,050 CNY10,820 CNY10,900 CNY14.604.435 Stk.
10,840 CNY10,900 CNY10,710 CNY10,810 CNY11.550.149 Stk.
10,770 CNY10,840 CNY10,650 CNY10,690 CNY14.773.413 Stk.
10,700 CNY10,760 CNY10,600 CNY10,720 CNY11.426.365 Stk.
Werbung ausblenden