AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJIAN TOC.EL.TECH.A YC 1

WKN
A14TTR
Ticker
603678
ISIN
CNE100001TY3
• Shanghai
24,750 CNY
+0,540 CNY+2,23 %
Geld
24,750 CNY
(16.000 Stk.)
Brief
24,760 CNY
(18.800 Stk.)
Marktkapitalisierung
1,45 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,750 CNY
+0,540 CNY · +2,23 %
31.05.2024, 09:00:07 · 42.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN TOC.EL.TECH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,980 CNY23,170 CNY21,980 CNY22,940 CNY9.310.346 Stk.
23,130 CNY25,230 CNY22,740 CNY25,230 CNY19.509.051 Stk.
25,180 CNY25,180 CNY24,630 CNY25,000 CNY12.833.435 Stk.
25,020 CNY26,860 CNY24,760 CNY26,490 CNY16.276.260 Stk.
26,400 CNY26,950 CNY25,900 CNY26,290 CNY8.047.706 Stk.
26,200 CNY26,200 CNY25,030 CNY25,450 CNY7.779.250 Stk.
25,250 CNY25,750 CNY24,640 CNY25,360 CNY7.859.488 Stk.
25,220 CNY25,740 CNY24,990 CNY25,090 CNY4.944.570 Stk.
24,950 CNY25,310 CNY24,950 CNY25,150 CNY3.230.200 Stk.
24,990 CNY25,380 CNY24,240 CNY24,470 CNY6.836.900 Stk.
24,340 CNY25,880 CNY24,310 CNY25,710 CNY8.557.900 Stk.
25,490 CNY25,600 CNY24,980 CNY25,130 CNY5.480.200 Stk.
25,130 CNY25,150 CNY24,490 CNY25,000 CNY4.462.247 Stk.
24,890 CNY25,230 CNY24,560 CNY24,660 CNY4.267.896 Stk.
24,490 CNY24,780 CNY23,800 CNY23,800 CNY5.843.483 Stk.
23,820 CNY24,000 CNY23,320 CNY23,980 CNY4.362.580 Stk.
24,080 CNY24,190 CNY23,550 CNY23,550 CNY2.573.700 Stk.
23,470 CNY24,010 CNY23,470 CNY23,700 CNY2.604.098 Stk.
23,700 CNY24,960 CNY23,410 CNY24,210 CNY5.759.546 Stk.
24,200 CNY24,870 CNY23,880 CNY24,750 CNY6.299.278 Stk.
Werbung ausblenden