Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,850 USD +0,200 USD · +2,61 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,460 USD | 7,660 USD | 7,230 USD | 7,650 USD | 302.634 Stk. | |
7,900 USD | 8,050 USD | 7,700 USD | 7,750 USD | 207.665 Stk. | |
7,800 USD | 7,920 USD | 7,550 USD | 7,750 USD | 253.307 Stk. | |
7,760 USD | 7,760 USD | 7,540 USD | 7,540 USD | 313.442 Stk. | |
7,410 USD | 7,725 USD | 7,410 USD | 7,590 USD | 227.115 Stk. | |
7,600 USD | 7,670 USD | 7,460 USD | 7,500 USD | 223.487 Stk. | |
7,470 USD | 7,680 USD | 7,330 USD | 7,470 USD | 313.083 Stk. | |
8,350 USD | 8,500 USD | 6,921 USD | 7,350 USD | 2.034.525 Stk. | |
7,880 USD | 8,500 USD | 7,410 USD | 7,910 USD | 1.114.359 Stk. | |
7,970 USD | 8,760 USD | 7,970 USD | 8,250 USD | 1.029.483 Stk. | |
8,320 USD | 8,320 USD | 7,740 USD | 7,795 USD | 545.804 Stk. | |
7,750 USD | 7,750 USD | 7,450 USD | 7,550 USD | 480.460 Stk. | |
7,760 USD | 8,010 USD | 7,690 USD | 7,700 USD | 451.865 Stk. | |
7,610 USD | 7,780 USD | 7,410 USD | 7,640 USD | 570.501 Stk. | |
7,660 USD | 7,860 USD | 7,628 USD | 7,710 USD | 266.404 Stk. | |
7,730 USD | 7,735 USD | 7,320 USD | 7,420 USD | 379.235 Stk. | |
7,430 USD | 7,510 USD | 7,200 USD | 7,210 USD | 305.764 Stk. | |
7,770 USD | 8,120 USD | 7,510 USD | 7,740 USD | 1.021.066 Stk. | |
7,720 USD | 7,850 USD | 7,520 USD | 7,760 USD | 473.581 Stk. | |
7,870 USD | 7,946 USD | 7,530 USD | 7,660 USD | 340.468 Stk. | |
7,760 USD | 8,000 USD | 7,710 USD | 7,850 USD | 365.770 Stk. |