Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,000 EUR -0,050 EUR · -0,62 % 31.05.2024, 15:41:55 · 0 Stk. | ||||||
Frankfurt verzögert | 8,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 706,000 GBp +6,000 GBp · +0,86 % 31.05.2024, 17:35:25 · unbekannt | |||||
Düsseldorf Echtzeit | 7,950 EUR -0,050 EUR · -0,63 % 31.05.2024, 19:31:56 · 0 Stk. | |||||
gettex Echtzeit | 8,250 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:25 · 0 Stk. | |||||
München Echtzeit | 8,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 8,350 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,300 EUR -0,050 EUR · -0,60 % 31.05.2024, 17:30:04 · unbekannt | |||||
Nasdaq OTC verzögert | · heute, 18:19:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
606,000 GBp | 614,000 GBp | 606,000 GBp | 612,000 GBp | 38.151 Stk. | |
608,000 GBp | 616,000 GBp | 608,000 GBp | 616,000 GBp | 16.235 Stk. | |
614,000 GBp | 622,312 GBp | 614,000 GBp | 616,000 GBp | 78.584 Stk. | |
628,000 GBp | 628,000 GBp | 606,400 GBp | 618,000 GBp | 161.190 Stk. | |
618,000 GBp | 626,000 GBp | 616,000 GBp | 618,000 GBp | 28.699 Stk. | |
626,000 GBp | 634,000 GBp | 619,000 GBp | 634,000 GBp | 57.080 Stk. | |
632,000 GBp | 636,000 GBp | 614,100 GBp | 634,000 GBp | 83.429 Stk. | |
638,000 GBp | 639,992 GBp | 632,000 GBp | 634,000 GBp | 55.343 Stk. | |
640,000 GBp | 640,000 GBp | 632,000 GBp | 640,000 GBp | 77.755 Stk. | |
640,000 GBp | 678,000 GBp | 634,600 GBp | 678,000 GBp | 27.907 Stk. | |
650,000 GBp | 678,000 GBp | 650,000 GBp | 678,000 GBp | 7.947 Stk. | |
670,000 GBp | 677,987 GBp | 654,800 GBp | 676,000 GBp | 34.811 Stk. | |
650,000 GBp | 688,000 GBp | 650,000 GBp | 686,000 GBp | 14.434 Stk. | |
670,000 GBp | 686,000 GBp | 670,000 GBp | 682,000 GBp | 16.953 Stk. | |
680,000 GBp | 700,000 GBp | 678,500 GBp | 700,000 GBp | 134.542 Stk. | |
670,000 GBp | 714,000 GBp | 670,000 GBp | 708,000 GBp | 17.767 Stk. | |
720,000 GBp | 720,000 GBp | 693,300 GBp | 710,000 GBp | 20.250 Stk. | |
714,000 GBp | 714,000 GBp | 702,000 GBp | 702,000 GBp | 14.915 Stk. | |
702,000 GBp | 712,000 GBp | 695,000 GBp | 700,000 GBp | 28.877 Stk. | |
690,000 GBp | 708,000 GBp | 690,000 GBp | 706,000 GBp | 17.908 Stk. |