Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
73,500 EUR +2,500 EUR · +3,52 % 17.05.2024, 21:13:31 · 0 Stk. | ||||||
73,500 EUR +2,500 EUR · +3,52 % 17.05.2024, 22:03:10 · unbekannt | ||||||
Frankfurt verzögert | 71,500 EUR +3,500 EUR · +5,15 % 17.05.2024, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 80,410 USD +2,630 USD · +3,38 % 17.05.2024, 22:00:00 · unbekannt | |||||
London verzögert | 47,850 USD +7,230 USD · +17,80 % 09.02.2024, 16:16:34 · 500 Stk. | |||||
Tradegate Echtzeit | 74,000 EUR +2,000 EUR · +2,78 % 17.05.2024, 22:26:46 · unbekannt | |||||
gettex Echtzeit | 74,000 EUR +3,000 EUR · +4,23 % 17.05.2024, 21:44:01 · 0 Stk. | |||||
LS Exchange Echtzeit | 73,500 EUR +2,000 EUR · +2,80 % 17.05.2024, 22:03:10 · unbekannt | |||||
Berlin Echtzeit | 73,500 EUR +2,500 EUR · +3,52 % 17.05.2024, 20:30:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 73,500 EUR +3,000 EUR · +4,26 % 17.05.2024, 19:32:10 · 0 Stk. | |||||
Hannover Echtzeit | 71,000 EUR +3,000 EUR · +4,41 % 17.05.2024, 08:09:48 · 0 Stk. | |||||
München Echtzeit | 71,500 EUR +3,000 EUR · +4,38 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 71,500 EUR +2,500 EUR · +3,62 % 17.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 73,750 EUR +2,000 EUR · +2,79 % 17.05.2024, 21:56:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,500 USD | 55,090 USD | 54,201 USD | 54,770 USD | 683.899 Stk. | |
55,660 USD | 55,990 USD | 54,750 USD | 55,550 USD | 1.000.777 Stk. | |
57,550 USD | 63,270 USD | 57,550 USD | 61,930 USD | 3.091.650 Stk. | |
63,000 USD | 65,490 USD | 62,940 USD | 63,980 USD | 3.132.877 Stk. | |
61,630 USD | 63,200 USD | 61,060 USD | 63,000 USD | 1.842.617 Stk. | |
65,160 USD | 68,920 USD | 65,160 USD | 66,380 USD | 2.901.936 Stk. | |
66,390 USD | 66,640 USD | 65,010 USD | 65,280 USD | 1.506.645 Stk. | |
64,260 USD | 65,530 USD | 64,010 USD | 64,310 USD | 1.732.078 Stk. | |
64,310 USD | 65,150 USD | 63,721 USD | 64,100 USD | 615.666 Stk. | |
67,580 USD | 72,890 USD | 67,365 USD | 71,710 USD | 4.366.133 Stk. | |
70,600 USD | 71,920 USD | 69,800 USD | 71,760 USD | 2.261.599 Stk. | |
72,320 USD | 75,250 USD | 72,100 USD | 73,485 USD | 2.450.912 Stk. | |
72,130 USD | 72,210 USD | 70,340 USD | 71,050 USD | 1.850.781 Stk. | |
69,010 USD | 69,863 USD | 67,500 USD | 69,015 USD | 1.943.349 Stk. | |
71,830 USD | 72,080 USD | 69,295 USD | 69,890 USD | 1.393.426 Stk. | |
71,450 USD | 72,350 USD | 68,535 USD | 68,900 USD | 1.790.389 Stk. | |
70,230 USD | 74,490 USD | 70,230 USD | 72,530 USD | 2.204.933 Stk. | |
70,710 USD | 73,530 USD | 69,700 USD | 73,520 USD | 1.807.788 Stk. | |
74,460 USD | 74,670 USD | 72,560 USD | 74,570 USD | 1.190.627 Stk. | |
75,000 USD | 77,780 USD | 74,410 USD | 77,774 USD | 2.177.645 Stk. | |
78,790 USD | 81,860 USD | 78,680 USD | 80,410 USD | 2.805.743 Stk. |